Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.037,30 +9,50 (+0,09%) Euro Stoxx 50
4.954,05 -35,83 (-0,72%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,14 +0,12 (+0,14%) Oro
2.340,90 +2,50 (+0,11%) Bitcoin EUR
59.215,27 -2.758,46 (-4,45%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 163.28% |
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ERJ240517C00020000 | 2024-04-19 1:23PM EDT | 20.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 21 | 336 | 0.00% |
| ERJ240517C00022500 | 2024-04-23 12:54PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 0.00% |
| ERJ240517C00025000 | 2024-04-24 2:07PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,585 | 3.13% |
| ERJ240517C00027500 | 2024-04-24 3:53PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 4,180 | 12.50% |
| ERJ240517C00030000 | 2024-04-23 10:48AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 2,302 | 25.00% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-03-22 11:53AM EDT | 15.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 174.61% |
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| ERJ240517P00020000 | 2024-04-19 11:03AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| ERJ240517P00022500 | 2024-04-24 11:52AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 444 | 12.50% |
| ERJ240517P00025000 | 2024-04-24 1:30PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 624 | 2,387 | 0.00% |
| ERJ240517P00027500 | 2024-04-15 3:22PM EDT | 27.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.