Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.075,00 +47,20 (+0,43%) Euro Stoxx 50
4.972,35 -17,53 (-0,35%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,13 +0,11 (+0,12%) Oro
2.339,40 +1,00 (+0,04%) Bitcoin EUR
59.779,96 -2.128,74 (-3,44%)
Equity Residential (EQR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR240517C00065000 | 2024-04-24 3:11PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| EQR240517C00067500 | 2024-04-24 1:47PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.08% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR240517P00057500 | 2024-04-24 9:45AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQR240517P00060000 | 2024-04-24 9:57AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQR240517P00062500 | 2024-04-24 12:05PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EQR240517P00065000 | 2024-04-24 9:38AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.