Mercados españoles cerrados
S&P 500
5.022,61 -49,02 (-0,97%) Nasdaq
15.496,73 -216,02 (-1,37%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
59.701,68 -609,21 (-1,01%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 335.36% |
| EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 470.00 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 299.19% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 80.40 | 88.70 | 0.00 | - | 4 | 2 | 51.91% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 63.50 | 69.90 | 0.00 | - | - | 4 | 45.27% |
| EQIX240517C00700000 | 2024-04-23 12:17PM EDT | 700.00 | 67.65 | 47.80 | 55.00 | 0.00 | - | 1 | 2 | 44.10% |
| EQIX240517C00710000 | 2024-04-18 3:32PM EDT | 710.00 | 47.10 | 43.30 | 47.50 | 0.00 | - | - | 4 | 42.54% |
| EQIX240517C00720000 | 2024-04-25 11:01AM EDT | 720.00 | 36.80 | 36.20 | 40.90 | -3.90 | -9.58% | 21 | 69 | 41.70% |
| EQIX240517C00730000 | 2024-04-25 12:02PM EDT | 730.00 | 31.40 | 30.40 | 33.90 | -21.35 | -40.47% | 43 | 39 | 39.67% |
| EQIX240517C00740000 | 2024-04-25 11:01AM EDT | 740.00 | 25.20 | 23.80 | 29.20 | -11.60 | -31.52% | 26 | 91 | 40.10% |
| EQIX240517C00750000 | 2024-04-25 11:01AM EDT | 750.00 | 20.30 | 18.90 | 23.90 | -14.74 | -42.07% | 9 | 18 | 38.99% |
| EQIX240517C00760000 | 2024-04-25 12:02PM EDT | 760.00 | 17.10 | 14.90 | 19.30 | -7.91 | -31.63% | 10 | 23 | 38.08% |
| EQIX240517C00770000 | 2024-04-25 10:02AM EDT | 770.00 | 13.80 | 12.60 | 14.40 | -9.34 | -40.36% | 3 | 34 | 35.91% |
| EQIX240517C00780000 | 2024-04-25 11:59AM EDT | 780.00 | 10.00 | 8.60 | 11.60 | -6.00 | -37.50% | 2 | 66 | 35.97% |
| EQIX240517C00790000 | 2024-04-25 11:16AM EDT | 790.00 | 7.90 | 6.40 | 9.60 | -5.40 | -40.60% | 1 | 52 | 36.62% |
| EQIX240517C00800000 | 2024-04-24 9:46AM EDT | 800.00 | 6.00 | 4.90 | 8.60 | -4.50 | -42.86% | 5 | 254 | 38.48% |
| EQIX240517C00810000 | 2024-04-16 11:26AM EDT | 810.00 | 6.53 | 2.55 | 6.80 | 0.00 | - | 4 | 23 | 38.39% |
| EQIX240517C00820000 | 2024-04-24 12:24PM EDT | 820.00 | 5.63 | 1.55 | 4.80 | 0.00 | - | 1 | 391 | 37.07% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.25 | 4.60 | 0.00 | - | 5 | 33 | 39.45% |
| EQIX240517C00840000 | 2024-04-22 12:17PM EDT | 840.00 | 3.00 | 0.15 | 3.40 | 0.00 | - | 1 | 63 | 38.86% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.05 | 4.60 | 0.00 | - | 1 | 16 | 44.91% |
| EQIX240517C00860000 | 2024-04-22 1:33PM EDT | 860.00 | 1.65 | 0.30 | 5.30 | 0.00 | - | 4 | 99 | 49.43% |
| EQIX240517C00870000 | 2024-04-18 10:19AM EDT | 870.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 50.65% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | 3 | 102 | 51.65% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 55.29% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 239 | 47.55% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 46.95% |
| EQIX240517C00920000 | 2024-04-24 10:23AM EDT | 920.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 50 | 48.90% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.82% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 12 | 60 | 52.70% |
| EQIX240517C00950000 | 2024-03-18 3:26PM EDT | 950.00 | 10.20 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 58.80% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 60.45% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 62.33% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-23 10:40AM EDT | 1,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 492 | 46.48% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.39% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.81% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 79.11% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 82.79% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 52.34% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 89.84% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 95.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-04-22 1:01PM EDT | 350.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 138 | 108.40% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 151.05% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 141.57% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 133.75% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.38% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 122.47% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 21 | 55 | 95.73% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 110.21% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 105.12% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 125.99% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.10 | 4.50 | 0.00 | - | 1 | 9 | 89.81% |
| EQIX240517P00520000 | 2024-04-19 3:04PM EDT | 520.00 | 1.35 | 0.05 | 2.25 | 0.00 | - | 2 | 18 | 72.55% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 74.99% |
| EQIX240517P00550000 | 2024-03-20 2:31PM EDT | 550.00 | 1.64 | 0.05 | 5.10 | 0.00 | - | - | 1 | 72.68% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 69.29% |
| EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 570.00 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 66.31% |
| EQIX240517P00580000 | 2024-03-20 9:30AM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 590.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 58.00% |
| EQIX240517P00600000 | 2024-04-16 10:35AM EDT | 600.00 | 2.10 | 0.20 | 5.40 | 0.00 | - | 4 | 50 | 55.77% |
| EQIX240517P00620000 | 2024-04-22 3:53PM EDT | 620.00 | 1.58 | 1.10 | 4.90 | 0.00 | - | 2 | 5 | 56.28% |
| EQIX240517P00630000 | 2024-04-19 2:10PM EDT | 630.00 | 3.10 | 1.65 | 5.20 | 0.00 | - | 1 | 4 | 53.33% |
| EQIX240517P00640000 | 2024-04-17 2:02PM EDT | 640.00 | 3.63 | 2.20 | 4.20 | 0.00 | - | 1 | 24 | 46.48% |
| EQIX240517P00650000 | 2024-04-22 11:23AM EDT | 650.00 | 3.30 | 3.20 | 7.30 | 0.00 | - | 1 | 19 | 50.89% |
| EQIX240517P00660000 | 2024-04-25 9:34AM EDT | 660.00 | 5.00 | 4.20 | 7.80 | +2.12 | +73.61% | 1 | 15 | 47.86% |
| EQIX240517P00670000 | 2024-04-12 12:33PM EDT | 670.00 | 5.60 | 5.80 | 9.90 | 0.00 | - | 1 | 1 | 47.93% |
| EQIX240517P00680000 | 2024-04-18 12:23PM EDT | 680.00 | 7.20 | 6.50 | 10.10 | 0.00 | - | 2 | 37 | 43.82% |
| EQIX240517P00690000 | 2024-04-25 11:46AM EDT | 690.00 | 10.81 | 9.30 | 11.30 | +3.11 | +40.39% | 4 | 42 | 41.36% |
| EQIX240517P00700000 | 2024-04-25 9:30AM EDT | 700.00 | 11.40 | 11.50 | 13.70 | +3.31 | +40.91% | 25 | 324 | 40.48% |
| EQIX240517P00710000 | 2024-04-22 3:32PM EDT | 710.00 | 14.51 | 14.10 | 16.60 | +3.91 | +36.89% | 1 | 119 | 39.74% |
| EQIX240517P00720000 | 2024-04-25 11:23AM EDT | 720.00 | 19.43 | 18.10 | 20.10 | +7.36 | +60.98% | 23 | 268 | 39.18% |
| EQIX240517P00730000 | 2024-04-25 12:03PM EDT | 730.00 | 22.85 | 21.30 | 22.80 | +7.68 | +50.63% | 46 | 253 | 36.82% |
| EQIX240517P00740000 | 2024-04-25 10:34AM EDT | 740.00 | 26.00 | 26.10 | 29.40 | +6.70 | +34.72% | 9 | 410 | 39.05% |
| EQIX240517P00750000 | 2024-04-25 10:35AM EDT | 750.00 | 31.00 | 30.00 | 34.50 | +12.53 | +67.84% | 7 | 43 | 38.48% |
| EQIX240517P00760000 | 2024-04-25 12:03PM EDT | 760.00 | 39.00 | 37.10 | 40.90 | +16.65 | +74.43% | 8 | 110 | 38.95% |
| EQIX240517P00770000 | 2024-04-25 10:34AM EDT | 770.00 | 42.70 | 42.30 | 47.00 | +11.70 | +37.74% | 4 | 138 | 38.28% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 48.10 | 56.00 | 0.00 | - | 18 | 460 | 41.23% |
| EQIX240517P00790000 | 2024-04-23 12:37PM EDT | 790.00 | 46.20 | 57.10 | 63.00 | 0.00 | - | 17 | 104 | 40.63% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 65.30 | 72.00 | +15.10 | +30.26% | 10 | 147 | 42.74% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 73.70 | 79.90 | 0.00 | - | 8 | 13 | 42.51% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 81.10 | 90.80 | 0.00 | - | 2 | 48 | 47.54% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 91.00 | 99.00 | 0.00 | - | 1 | 82 | 47.19% |
| EQIX240517P00840000 | 2024-04-15 12:06PM EDT | 840.00 | 88.40 | 99.00 | 107.00 | 0.00 | - | 2 | 231 | 45.76% |
| EQIX240517P00850000 | 2024-04-10 9:57AM EDT | 850.00 | 74.50 | 110.00 | 117.00 | 0.00 | - | 117 | 135 | 48.56% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 119.80 | 127.00 | 0.00 | - | 1 | 151 | 51.29% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 61.05% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 138.00 | 147.00 | 0.00 | - | 4 | 0 | 56.53% |
| EQIX240517P00900000 | 2024-04-24 2:56PM EDT | 900.00 | 146.90 | 158.00 | 166.70 | 0.00 | - | 600 | 200 | 60.68% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.