Mercados españoles abiertos en 2 hrs 23 min

WisdomTree U.S. Earnings 500 Fund (EPS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,16+0,36 (+0,89%)
Al cierre: 03:58PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202240,7841,2640,4741,1641,1618.200
30 jun 202240,7741,1340,3540,8040,8051.400
29 jun 202241,3541,3740,9941,1841,1844.000
28 jun 202242,1342,4741,1941,2241,2299.200
27 jun 202242,1442,2041,8741,9641,9625.400
24 jun 202241,2642,0841,2642,0842,0867.200
24 jun 20220.205 Dividendo
23 jun 202240,8741,1040,5141,0540,8434.400
22 jun 202240,4141,1440,3940,7440,5441.800
21 jun 202240,3640,9440,3640,7740,57209.800
17 jun 202239,9440,1739,5139,8439,6474.800
16 jun 202240,1940,1939,4839,7439,54117.300
15 jun 202240,7441,4040,3441,0040,8043.300
14 jun 202240,7340,8940,1440,4340,2335.200
13 jun 202241,0241,2440,4040,5340,3398.800
10 jun 202242,6542,6542,1442,1441,9329.600
09 jun 202244,3144,4243,3743,3743,1523.600
08 jun 202244,8344,8844,3644,4444,2218.400
07 jun 202244,2645,0044,2644,9644,7449.400
06 jun 202244,7845,0044,4544,5144,2934.800
03 jun 202244,5344,7244,3244,3944,1752.500
02 jun 202244,4345,0944,1645,0844,8587.900
01 jun 202244,9745,0144,1344,4344,2141.300
31 may 202244,9245,0844,5044,7544,5335.000
27 may 202244,2344,9844,2344,9844,7696.000
26 may 202243,3944,1743,3944,0543,8352.700
25 may 202242,6343,4442,6343,2142,9946.900
24 may 202242,6042,9342,0942,7742,5689.200
23 may 202242,6043,2342,6043,1042,8854.800
20 may 202242,6042,7441,3942,2742,0664.000
19 may 202242,3142,7542,1542,2642,05595.700
18 may 202243,7443,7442,4742,5942,38139.600
17 may 202244,0244,2943,7644,2744,0564.500
16 may 202243,3543,7943,1643,4143,1953.300
13 may 202243,0643,6343,0043,5243,3053.000
12 may 202242,2742,8241,8942,6342,4259.300
11 may 202243,1943,8942,6342,6642,4555.200
10 may 202243,8544,0442,9243,3543,13293.900
09 may 202243,7043,9243,2443,3243,1063.200
06 may 202244,5444,7944,0244,5144,2958.400
05 may 202245,7045,7044,3444,7144,4942.200
04 may 202244,9246,2744,7546,2446,0115.600
03 may 202244,7645,1744,5944,8844,6630.500
02 may 202244,3744,6643,7544,6244,4032.800
29 abr 202245,5945,6644,2944,2944,0734.100
28 abr 202245,3846,1844,9845,9445,7129.500
27 abr 202244,9045,4444,8244,9044,6827.600
26 abr 202245,6845,6844,9144,9244,7018.600
25 abr 202245,5046,1045,1146,0845,8553.300
22 abr 202246,9847,0045,8045,8445,6135.300
21 abr 202248,3048,3247,1747,1946,9516.700
20 abr 202247,9648,0947,7747,8547,6162.100
19 abr 202247,1647,8847,1647,8047,5614.200
18 abr 202246,9047,2946,9047,1146,8742.400
14 abr 202247,5347,6247,0847,0846,8418.100
13 abr 202247,1347,6647,1347,6347,3936.100
12 abr 202247,7247,8647,0447,1746,9331.500
11 abr 202247,6347,7747,2747,3047,0627.200
08 abr 202247,8648,2547,8347,9647,7227.200
07 abr 202247,7648,1947,4947,9847,7423.700
06 abr 202247,6647,9247,4747,7747,5361.900
05 abr 202248,5348,8648,0848,1647,9240.900
04 abr 202248,3548,7248,3048,7148,4719.000
01 abr 202248,5748,5747,9948,3948,1593.200
31 mar 202248,9749,0148,3248,3648,1222.900
30 mar 202249,3149,3748,9249,0648,8132.000
29 mar 202249,3949,3948,9949,3549,1028.200
28 mar 202248,5248,8848,3448,8848,6425.800
25 mar 202248,3848,6948,3648,6648,4226.000
25 mar 20220.17 Dividendo
24 mar 202248,1148,5448,1048,5448,1331.100
23 mar 202248,3048,3447,8947,8947,4820.700
22 mar 202248,1448,5448,1448,4148,0026.700
21 mar 202247,9048,0747,5747,9347,5244.200
18 mar 202247,4247,9247,3347,9147,5030.400
17 mar 202246,6747,4246,6747,4247,0220.000
16 mar 202246,3846,8745,8346,8546,4550.700
15 mar 202245,1945,9145,1945,8745,4826.700
14 mar 202245,4345,7544,9345,0144,6334.600
11 mar 202246,1446,1445,2545,3144,9320.900
10 mar 202245,5045,9245,3145,8245,4360.400
09 mar 202245,8146,1845,6145,9845,5944.700
08 mar 202245,2145,9544,8544,9344,5535.400
07 mar 202246,3946,3945,2145,2144,8347.900
04 mar 202246,5946,6446,1146,5246,1344.600
03 mar 202247,4247,4246,7346,9146,5146.700
02 mar 202246,5047,2646,4547,1346,7363.400
01 mar 202246,9146,9545,9846,2045,81224.300
28 feb 202246,5347,1146,4046,9546,5532.500
25 feb 202246,0947,1246,0947,1046,7039.800
24 feb 202244,4646,0944,4045,9745,58464.900
23 feb 202246,5746,5745,4845,5445,1530.300
22 feb 202246,5846,8345,9946,2945,9049.300
18 feb 202247,0647,2046,5446,7546,3583.500
17 feb 202247,6447,7447,0547,0546,6529.200
16 feb 202247,8648,1447,6048,0447,6332.600
15 feb 202247,7848,0247,7847,9847,5749.600
14 feb 202247,5047,5147,0047,3346,9369.500
11 feb 202248,2848,4747,3947,5447,1457.400
10 feb 202248,6249,0448,1448,3547,9439.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...