Mercados españoles cerrados

WisdomTree U.S. Earnings 500 Fund (EPS.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
569,14-569,14 (-100,00%)
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202455,3155,3155,3155,3155,31-
26 mar 202454,7854,7854,7854,7854,78-
25 mar 202454,9354,9354,9354,9354,93-
22 mar 202455,0855,0855,0855,0855,08-
21 mar 202455,3955,3955,3955,3955,39-
20 mar 202455,1455,1455,1455,1455,14-
19 mar 202454,6254,6254,6254,6254,62-
15 mar 202453,9653,9653,9653,9653,96-
14 mar 202454,2554,2554,2554,2554,25-
13 mar 202454,3654,3654,3654,3654,36-
12 mar 202454,3154,3154,3154,3154,31-
11 mar 202453,8153,8153,8153,8153,81-
08 mar 202453,8053,8053,8053,8053,80-
07 mar 202454,0254,0254,0254,0254,02-
06 mar 202453,5253,5253,5253,5253,52-
05 mar 202453,2653,2653,2653,2653,26-
04 mar 202453,6753,6753,6753,6753,67-
01 mar 202453,7653,7653,7653,7653,76-
29 feb 202453,4153,4153,4153,4153,41-
28 feb 202453,1153,1153,1153,1153,11-
27 feb 202453,2053,2053,2053,2053,20-
26 feb 202453,0853,0853,0853,0853,08-
23 feb 202453,3253,3253,3253,3253,32-
22 feb 202453,2853,2853,2853,2853,28-
21 feb 202452,4152,4152,4152,4152,41-
20 feb 202452,2752,2752,2752,2752,27-
19 feb 2024------
16 feb 202452,5152,5152,5152,5152,51-
15 feb 202452,7852,7852,7852,7852,78-
14 feb 202452,3652,3652,3652,3652,36-
13 feb 202451,9151,9151,9151,9151,91-
12 feb 202452,6652,6652,6652,6652,66-
09 feb 202452,5952,5952,5952,5952,59-
08 feb 202452,3552,3552,3552,3552,35-
07 feb 202452,3152,3152,3152,3152,31-
06 feb 202451,9351,9351,9351,9351,93-
02 feb 202452,0652,0652,0652,0652,06-
01 feb 202451,4851,4851,4851,4851,48-
31 ene 202450,9950,9950,9950,9950,99-
30 ene 202451,8851,8851,8851,8851,88-
29 ene 202451,7651,7651,7651,7651,76-
26 ene 202451,4451,4451,4451,4451,44-
25 ene 202451,4051,4051,4051,4051,40-
24 ene 202451,0151,0151,0151,0151,01-
23 ene 202450,9850,9850,9850,9850,98-
22 ene 202450,8050,8050,8050,8050,80-
19 ene 202450,6650,6650,6650,6650,66-
18 ene 202450,0550,0550,0550,0550,05-
17 ene 202449,6949,6949,6949,6949,69-
16 ene 202449,9749,9749,9749,9749,97-
15 ene 2024------
12 ene 202450,2550,2550,2550,2550,25-
11 ene 202450,2050,2050,2050,2050,20-
10 ene 202450,2750,2750,2750,2750,27-
09 ene 202450,0550,0550,0550,0550,05-
08 ene 202450,1950,1950,1950,1950,19-
05 ene 202449,6149,6149,6149,6149,61-
04 ene 202449,4849,4849,4849,4849,48-
03 ene 202449,6749,6749,6749,6749,67-
02 ene 202449,9849,9849,9849,9849,98-
29 dic 202350,0850,0850,0850,0850,08-
28 dic 202350,2350,2350,2350,2350,23-
27 dic 202350,2250,2250,2250,2250,22-
26 dic 202350,1950,1950,1950,1950,19-
22 dic 202349,9849,9849,9849,9849,98-
21 dic 202350,1150,1150,1150,1150,11-
20 dic 202349,6649,6649,6649,6649,66-
19 dic 202350,3450,3450,3450,3450,34-
18 dic 202350,0150,0150,0150,0150,01-
15 dic 202349,7949,7949,7949,7949,79-
14 dic 202349,8449,8449,8449,8449,84-
13 dic 202349,4849,4849,4849,4849,48-
11 dic 202348,6848,6848,6848,6848,68-
08 dic 202348,5248,5248,5248,5248,52-
07 dic 202348,3148,3148,3148,3148,31-
06 dic 202347,8847,8847,8847,8847,88-
05 dic 202348,0748,0748,0748,0748,07-
04 dic 202348,1848,1848,1848,1848,18-
01 dic 202348,4148,4148,4148,4148,41-
30 nov 202348,1048,1048,1048,1048,10-
29 nov 202347,8947,8947,8947,8947,89-
28 nov 202347,9447,9447,9447,9447,94-
27 nov 202347,8847,8847,8847,8847,88-
24 nov 202348,0348,0348,0348,0348,03-
23 nov 2023------
22 nov 202348,0148,0148,0148,0148,01-
21 nov 202347,7647,7647,7647,7647,76-
17 nov 202347,5947,5947,5947,5947,59-
16 nov 202347,4647,4647,4647,4647,46-
15 nov 202347,5047,5047,5047,5047,50-
14 nov 202347,3647,3647,3647,3647,36-
13 nov 202346,4746,4746,4746,4746,47-
10 nov 202346,5246,5246,5246,5246,52-
09 nov 202345,8445,8445,8445,8445,84-
08 nov 202346,2046,2046,2046,2046,20-
07 nov 202346,2146,2146,2146,2146,21-
06 nov 202346,1846,1846,1846,1846,18-
03 nov 202346,2046,2046,2046,2046,20-
01 nov 202344,9444,9444,9444,9444,94-
31 oct 202344,5244,5244,5244,5244,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...