Mercados españoles abiertos en 4 hrs 13 min

WisdomTree U.S. Earnings 500 Fund (EPS.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
569,14-569,14 (-100,00%)
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202242,2742,2742,2742,2742,27-
19 may 202242,2742,2742,2742,2742,27-
18 may 202242,5642,5642,5642,5642,56-
17 may 202244,2844,2844,2844,2844,28-
16 may 202243,4143,4143,4143,4143,41-
13 may 202243,5243,5243,5243,5243,52-
12 may 202242,6342,6342,6342,6342,63-
11 may 202242,6642,6642,6642,6642,66-
10 may 202243,3243,3243,3243,3243,32-
09 may 202243,2843,2843,2843,2843,28-
06 may 202244,5144,5144,5144,5144,51-
05 may 202244,7144,7144,7144,7144,71-
04 may 202246,2546,2546,2546,2546,25-
03 may 202244,9044,9044,9044,9044,90-
02 may 202244,6144,6144,6144,6144,61-
29 abr 202244,3144,3144,3144,3144,31-
28 abr 202245,9545,9545,9545,9545,95-
27 abr 202244,8844,8844,8844,8844,88-
26 abr 202244,8844,8844,8844,8844,88-
25 abr 202246,0746,0746,0746,0746,07-
22 abr 202245,8345,8345,8345,8345,83-
21 abr 202247,1547,1547,1547,1547,15-
20 abr 202247,8247,8247,8247,8247,82-
19 abr 202247,8047,8047,8047,8047,80-
18 abr 202247,1147,1147,1147,1147,11-
13 abr 202247,5847,5847,5847,5847,58-
12 abr 202247,1247,1247,1247,1247,12-
11 abr 202247,2747,2747,2747,2747,27-
08 abr 202247,9547,9547,9547,9547,95-
07 abr 202247,9547,9547,9547,9547,95-
06 abr 202247,7447,7447,7447,7447,74-
05 abr 202248,1448,1448,1448,1448,14-
04 abr 202248,7148,7148,7148,7148,71-
01 abr 202248,3648,3648,3648,3648,36-
31 mar 202248,2348,2348,2348,2348,23-
30 mar 202249,0549,0549,0549,0549,05-
29 mar 202249,3549,3549,3549,3549,35-
28 mar 202248,8748,8748,8748,8748,87-
25 mar 202248,6548,6548,6548,6548,65-
24 mar 202248,5448,5448,5448,5448,54-
23 mar 202247,8947,8947,8947,8947,89-
22 mar 202248,4548,4548,4548,4548,45-
18 mar 202247,9147,9147,9147,9147,91-
17 mar 202247,4447,4447,4447,4447,44-
16 mar 202246,8646,8646,8646,8646,86-
15 mar 202245,9045,9045,9045,9045,90-
14 mar 202245,0345,0345,0345,0345,03-
11 mar 202245,2945,2945,2945,2945,29-
10 mar 202245,8345,8345,8345,8345,83-
09 mar 202245,9945,9945,9945,9945,99-
08 mar 202244,9044,9044,9044,9044,90-
07 mar 202245,2345,2345,2345,2345,23-
04 mar 202246,5646,5646,5646,5646,56-
03 mar 202246,9346,9346,9346,9346,93-
02 mar 202247,1347,1347,1347,1347,13-
01 mar 202246,2546,2546,2546,2546,25-
28 feb 202246,9846,9846,9846,9846,98-
25 feb 202247,1247,1247,1247,1247,12-
24 feb 202246,0146,0146,0146,0146,01-
23 feb 202245,5445,5445,5445,5445,54-
22 feb 202246,3146,3146,3146,3146,31-
21 feb 2022------
18 feb 202246,7746,7746,7746,7746,77-
17 feb 202247,0747,0747,0747,0747,07-
16 feb 202248,0348,0348,0348,0348,03-
15 feb 202248,0048,0048,0048,0048,00-
14 feb 202247,3247,3247,3247,3247,32-
11 feb 202247,5447,5447,5447,5447,54-
10 feb 202248,3248,3248,3248,3248,32-
09 feb 202249,1349,1349,1349,1349,13-
08 feb 202248,5148,5148,5148,5148,51-
04 feb 202248,2448,2448,2448,2448,24-
03 feb 202247,9447,9447,9447,9447,94-
02 feb 202249,1949,1949,1949,1949,19-
01 feb 202248,7448,7448,7448,7448,74-
31 ene 202248,3648,3648,3648,3648,36-
28 ene 202247,6047,6047,6047,6047,60-
27 ene 202246,6046,6046,6046,6046,60-
26 ene 202246,8246,8246,8246,8246,82-
25 ene 202246,9146,9146,9146,9146,91-
24 ene 202247,3547,3547,3547,3547,35-
21 ene 202247,2247,2247,2247,2247,22-
20 ene 202248,0948,0948,0948,0948,09-
19 ene 202248,6248,6248,6248,6248,62-
18 ene 202249,1449,1449,1449,1449,14-
17 ene 2022------
14 ene 202250,0950,0950,0950,0950,09-
13 ene 202250,0450,0450,0450,0450,04-
12 ene 202250,6050,6050,6050,6050,60-
11 ene 202250,5150,5150,5150,5150,51-
10 ene 202250,0950,0950,0950,0950,09-
07 ene 202250,0750,0750,0750,0750,07-
06 ene 202250,1050,1050,1050,1050,10-
05 ene 202250,0550,0550,0550,0550,05-
04 ene 202250,8950,8950,8950,8950,89-
03 ene 202250,7350,7350,7350,7350,73-
31 dic 202150,3550,3550,3550,3550,35-
30 dic 202150,5050,5050,5050,5050,50-
29 dic 202150,6150,6150,6150,6150,61-
28 dic 202150,5550,5550,5550,5550,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...