Mercados españoles cerrados en 13 mins

WisdomTree U.S. Earnings 500 Fund (EPS.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
569,14-569,14 (-100,00%)
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXN
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 2021------
06 dic 2021------
03 dic 202148,0448,0448,0448,0448,04-
02 dic 202148,2448,2448,2448,2448,24-
01 dic 202147,5347,5347,5347,5347,53-
30 nov 202147,9247,9247,9247,9247,92-
29 nov 202148,9148,9148,9148,9148,91-
26 nov 202148,4948,4948,4948,4948,49-
25 nov 2021------
24 nov 202149,5449,5449,5449,5449,54-
23 nov 202149,4949,4949,4949,4949,49-
22 nov 202149,2749,2749,2749,2749,27-
19 nov 202149,2549,2549,2549,2549,25-
18 nov 202149,4449,4449,4449,4449,44-
17 nov 202149,4049,4049,4049,4049,40-
16 nov 202149,5949,5949,5949,5949,59-
12 nov 202149,5049,5049,5049,5049,50-
11 nov 202149,1649,1649,1649,1649,16-
10 nov 202149,1049,1049,1049,1049,10-
09 nov 202149,3849,3849,3849,3849,38-
08 nov 202149,4349,4349,4349,4349,43-
05 nov 202149,3749,3749,3749,3749,37-
04 nov 202149,2149,2149,2149,2149,21-
03 nov 202149,1949,1949,1949,1949,19-
01 nov 202148,6648,6648,6648,6648,66-
29 oct 202148,6448,6448,6448,6448,64-
28 oct 202148,5748,5748,5748,5748,57-
27 oct 202148,1648,1648,1648,1648,16-
26 oct 202148,4748,4748,4748,4748,47-
25 oct 202148,4448,4448,4448,4448,44-
22 oct 202148,3948,3948,3948,3948,39-
21 oct 202148,4548,4548,4548,4548,45-
20 oct 202148,3848,3848,3848,3848,38-
19 oct 202148,1048,1048,1048,1048,10-
18 oct 202147,7447,7447,7447,7447,74-
15 oct 202147,6747,6747,6747,6747,67-
14 oct 202147,3647,3647,3647,3647,36-
13 oct 202146,5446,5446,5446,5446,54-
12 oct 202146,4446,4446,4446,4446,44-
11 oct 202146,6246,6246,6246,6246,62-
08 oct 202146,9446,9446,9446,9446,94-
07 oct 202146,9946,9946,9946,9946,99-
06 oct 202146,6146,6146,6146,6146,61-
05 oct 202146,4446,4446,4446,4446,44-
04 oct 202145,9745,9745,9745,9745,97-
01 oct 202146,4646,4646,4646,4646,46-
30 sept 202145,9745,9745,9745,9745,97-
29 sept 202146,6246,6246,6246,6246,62-
28 sept 202146,5046,5046,5046,5046,50-
27 sept 202147,3347,3347,3347,3347,33-
24 sept 202147,3347,3347,3347,3347,33-
23 sept 202147,4447,4447,4447,4447,44-
22 sept 202146,9146,9146,9146,9146,91-
21 sept 202146,5646,5646,5646,5646,56-
20 sept 202146,6146,6146,6146,6146,61-
17 sept 202147,3847,3847,3847,3847,38-
15 sept 202147,8747,8747,8747,8747,87-
14 sept 202147,4747,4747,4747,4747,47-
13 sept 202147,8447,8447,8447,8447,84-
10 sept 202147,6547,6547,6547,6547,65-
09 sept 202148,0048,0048,0048,0048,00-
08 sept 202148,2648,2648,2648,2648,26-
07 sept 202148,3048,3048,3048,3048,30-
06 sept 2021------
03 sept 202148,5948,5948,5948,5948,59-
02 sept 202148,6548,6548,6548,6548,65-
01 sept 202148,4748,4748,4748,4748,47-
31 ago 202148,4848,4848,4848,4848,48-
30 ago 202148,5248,5248,5248,5248,52-
27 ago 202148,3948,3948,3948,3948,39-
26 ago 202148,0148,0148,0148,0148,01-
25 ago 202148,2848,2848,2848,2848,28-
24 ago 202148,1748,1748,1748,1748,17-
23 ago 202148,1348,1348,1348,1348,13-
20 ago 202147,8447,8447,8447,8447,84-
19 ago 202147,4947,4947,4947,4947,49-
18 ago 202147,4447,4447,4447,4447,44-
17 ago 202147,9747,9747,9747,9747,97-
16 ago 202148,2648,2648,2648,2648,26-
13 ago 202148,0648,0648,0648,0648,06-
12 ago 202147,9947,9947,9947,9947,99-
11 ago 202147,9047,9047,9047,9047,90-
10 ago 202147,7047,7047,7047,7047,70-
09 ago 202147,5547,5547,5547,5547,55-
06 ago 202147,5747,5747,5747,5747,57-
05 ago 202147,4247,4247,4247,4247,42-
04 ago 202147,2047,2047,2047,2047,20-
03 ago 202147,5047,5047,5047,5047,50-
02 ago 202147,1047,1047,1047,1047,10-
30 jul 202147,1647,1647,1647,1647,16-
29 jul 202147,3547,3547,3547,3547,35-
28 jul 202147,1447,1447,1447,1447,14-
27 jul 202147,1947,1947,1947,1947,19-
26 jul 202147,3547,3547,3547,3547,35-
23 jul 202147,2647,2647,2647,2647,26-
22 jul 202146,8446,8446,8446,8446,84-
21 jul 202146,8046,8046,8046,8046,80-
20 jul 202146,4546,4546,4546,4546,45-
19 jul 202145,7945,7945,7945,7945,79-
16 jul 202146,5046,5046,5046,5046,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...