EPS.MX - WisdomTree U.S. Earnings 500 Fund

Mexico - Mexico Precio demorado. Divisa en MXN
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202345,3645,3645,3645,3645,36-
06 jun 202345,3745,3745,3745,3745,37-
05 jun 202345,2045,2045,2045,2045,20-
02 jun 202345,3145,3145,3145,3145,31-
01 jun 202344,6144,6144,6144,6144,61-
31 may 202344,2044,2044,2044,2044,20-
30 may 202344,4644,4644,4644,4644,46-
29 may 2023------
26 may 202344,5344,5344,5344,5344,53-
25 may 202343,9943,9943,9943,9943,99-
24 may 202343,8043,8043,8043,8043,80-
23 may 202344,1444,1444,1444,1444,14-
22 may 202344,4944,4944,4944,4944,49-
19 may 202344,4344,4344,4344,4344,43-
18 may 202344,4944,4944,4944,4944,49-
17 may 202344,1044,1044,1044,1044,10-
16 may 202343,5143,5143,5143,5143,51-
15 may 202343,8543,8543,8543,8543,85-
12 may 202343,6743,6743,6743,6743,67-
11 may 202343,7443,7443,7443,7443,74-
10 may 202343,7843,7843,7843,7843,78-
09 may 202343,6743,6743,6743,6743,67-
08 may 202343,8443,8443,8443,8443,84-
05 may 202343,8343,8343,8343,8343,83-
04 may 202343,0443,0443,0443,0443,04-
03 may 202343,4743,4743,4743,4743,47-
02 may 202343,8243,8243,8243,8243,82-
28 abr 202344,5144,5144,5144,5144,51-
27 abr 202344,1244,1244,1244,1244,12-
26 abr 202343,2143,2143,2143,2143,21-
25 abr 202343,4543,4543,4543,4543,45-
24 abr 202344,1744,1744,1744,1744,17-
21 abr 202344,1044,1044,1044,1044,10-
20 abr 202344,1244,1244,1244,1244,12-
19 abr 202344,3944,3944,3944,3944,39-
18 abr 202344,4644,4644,4644,4644,46-
17 abr 202344,4444,4444,4444,4444,44-
14 abr 202344,3944,3944,3944,3944,39-
13 abr 202344,3844,3844,3844,3844,38-
12 abr 202343,8443,8443,8443,8443,84-
11 abr 202344,0244,0244,0244,0244,02-
10 abr 202343,9543,9543,9543,9543,95-
05 abr 202343,7243,7243,7243,7243,72-
04 abr 202343,7143,7143,7143,7143,71-
03 abr 202344,0544,0544,0544,0544,05-
31 mar 202343,7643,7643,7643,7643,76-
30 mar 202343,1643,1643,1643,1643,16-
29 mar 202342,9642,9642,9642,9642,96-
28 mar 202342,3742,3742,3742,3742,37-
27 mar 202342,4142,4142,4142,4142,41-
24 mar 202342,4642,4642,4642,4642,46-
23 mar 202342,2442,2442,2442,2442,24-
22 mar 202342,1642,1642,1642,1642,16-
21 mar 202342,9142,9142,9142,9142,91-
17 mar 202341,8441,8441,8441,8441,84-
16 mar 202342,3842,3842,3842,3842,38-
15 mar 202341,6941,6941,6941,6941,69-
14 mar 202342,1142,1142,1142,1142,11-
13 mar 202341,4041,4041,4041,4041,40-
10 mar 202341,6641,6641,6641,6641,66-
09 mar 202342,2842,2842,2842,2842,28-
08 mar 202343,1543,1543,1543,1543,15-
07 mar 202343,1543,1543,1543,1543,15-
06 mar 202343,8543,8543,8543,8543,85-
03 mar 202343,8343,8343,8343,8343,83-
02 mar 202343,1243,1243,1243,1243,12-
01 mar 202342,8542,8542,8542,8542,85-
28 feb 202342,9542,9542,9542,9542,95-
27 feb 202343,0643,0643,0643,0643,06-
24 feb 202342,9742,9742,9742,9742,97-
23 feb 202343,3443,3443,3443,3443,34-
22 feb 202343,1743,1743,1743,1743,17-
21 feb 202343,2743,2743,2743,2743,27-
20 feb 2023------
17 feb 202344,1144,1144,1144,1144,11-
16 feb 202344,2844,2844,2844,2844,28-
15 feb 202344,8244,8244,8244,8244,82-
14 feb 202344,7544,7544,7544,7544,75-
13 feb 202344,7844,7844,7844,7844,78-
10 feb 202344,3244,3244,3244,3244,32-
09 feb 202344,0844,0844,0844,0844,08-
08 feb 202344,5244,5244,5244,5244,52-
07 feb 202345,1045,1045,1045,1045,10-
03 feb 202344,7944,7944,7944,7944,79-
02 feb 202345,1745,1745,1745,1745,17-
01 feb 202344,4644,4644,4644,4644,46-
31 ene 202344,1344,1344,1344,1344,13-
30 ene 202343,5343,5343,5343,5343,53-
27 ene 202344,1044,1044,1044,1044,10-
26 ene 202344,0544,0544,0544,0544,05-
25 ene 202343,5343,5343,5343,5343,53-
24 ene 202343,5143,5143,5143,5143,51-
23 ene 202343,5643,5643,5643,5643,56-
20 ene 202343,0843,0843,0843,0843,08-
19 ene 202342,3042,3042,3042,3042,30-
18 ene 202342,5142,5142,5142,5142,51-
17 ene 202343,1643,1643,1643,1643,16-
16 ene 2023------
13 ene 202343,3343,3343,3343,3343,33-
12 ene 202343,1743,1743,1743,1743,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...