Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.041,10 +13,30 (+0,12%) Euro Stoxx 50
4.957,38 -32,50 (-0,65%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,16 +0,14 (+0,16%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.235,96 -2.716,59 (-4,38%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:28.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00028000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.00% |
| EPD240503C00028000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EPD240510C00028000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EPD240517C00028000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 119 | 531 | 0.00% |
| EPD240524C00028000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EPD240531C00028000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| EPD240621C00028000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EPD240920C00028000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPD241220C00028000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00028000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240503P00028000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 6.25% |
| EPD240510P00028000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| EPD240517P00028000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 564 | 3.13% |
| EPD240524P00028000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 3.13% |
| EPD240531P00028000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| EPD240621P00028000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 37 | 772 | 3.13% |
| EPD240920P00028000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPD241220P00028000 | 2024-04-24 2:17PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.