Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.595,74 +397,65 (+0,67%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00027000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 1.51 | 1.62 | 2.29 | 0.00 | - | 1 | 2 | 74.02% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 2024-05-03 | 1.59 | 1.71 | 1.98 | 0.00 | - | 1 | 4 | 32.62% |
| EPD240517C00027000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 1.52 | 1.73 | 2.38 | 0.00 | - | 1 | 33 | 40.53% |
| EPD240621C00027000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 2.06 | 1.75 | 2.04 | +0.53 | +34.64% | 26 | 10,158 | 17.48% |
| EPD240920C00027000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 2.07 | 0.09 | 4.15 | +0.34 | +19.65% | 17 | 3,524 | 43.60% |
| EPD241220C00027000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 1.81 | 1.72 | 2.49 | 0.00 | - | 1 | 162 | 15.11% |
| EPD250117C00027000 | 2024-04-19 1:37PM EDT | 2025-01-17 | 2.48 | 1.98 | 2.56 | +0.39 | +18.66% | 5 | 7,248 | 15.14% |
| EPD250620C00027000 | 2024-04-18 3:56PM EDT | 2025-06-20 | 2.29 | 2.08 | 2.64 | 0.00 | - | 1 | 38 | 12.85% |
| EPD260116C00027000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 2.72 | 1.75 | 3.20 | +0.45 | +19.82% | 4 | 1,410 | 14.66% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.08 | +0.07 | +700.00% | 20 | 46 | 38.87% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | -0.04 | -44.44% | 2 | 41 | 27.54% |
| EPD240510P00027000 | 2024-04-11 10:58AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.16 | +0.01 | +10.00% | 20 | 100 | 27.93% |
| EPD240517P00027000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.11 | -0.07 | -46.67% | 14 | 1,046 | 21.39% |
| EPD240524P00027000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 0.21 | 0.07 | 0.17 | 0.00 | - | 4 | 5 | 22.07% |
| EPD240621P00027000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 0.26 | 0.18 | 0.23 | 0.00 | - | 1 | 2,602 | 18.41% |
| EPD240920P00027000 | 2024-04-19 11:47AM EDT | 2024-09-20 | 0.51 | 0.53 | 0.95 | -0.14 | -21.54% | 80 | 1,196 | 23.76% |
| EPD241220P00027000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 0.83 | 0.87 | 0.97 | -0.17 | -17.00% | 1 | 558 | 19.07% |
| EPD250117P00027000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.31 | -0.17 | -15.32% | 5 | 2,083 | 21.88% |
| EPD250620P00027000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 1.63 | 1.42 | 1.50 | 0.00 | - | 7 | 137 | 19.18% |
| EPD260116P00027000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 1.95 | 1.89 | 2.05 | -0.23 | -10.55% | 1 | 583 | 19.63% |
© 2024 Yahoo. Todos los derechos reservados.