Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328C00026000 | 2024-03-27 11:21AM EDT | 2024-03-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240405C00026000 | 2024-03-04 11:08AM EDT | 2024-04-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240412C00026000 | 2024-03-13 12:32PM EDT | 2024-04-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240419C00026000 | 2024-02-29 3:37PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240426C00026000 | 2024-03-11 1:23PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240503C00026000 | 2024-03-27 9:33AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPD240517C00026000 | 2024-03-18 11:07AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD240621C00026000 | 2024-03-26 10:11AM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD240920C00026000 | 2024-03-25 10:59AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPD241220C00026000 | 2024-03-25 11:59AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328P00026000 | 2024-03-15 3:44PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
EPD240412P00026000 | 2024-03-11 3:51PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
EPD240419P00026000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EPD240426P00026000 | 2024-03-15 12:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EPD240503P00026000 | 2024-03-25 11:03AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EPD240517P00026000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EPD240621P00026000 | 2024-03-27 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EPD240920P00026000 | 2024-03-25 10:50AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |