Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00025000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EPD240920C00025000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPD241220C00025000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD250117C00025000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
EPD250620C00025000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EPD260116C00025000 | 2024-04-24 2:54PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240517P00025000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EPD240621P00025000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EPD240920P00025000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EPD241220P00025000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
EPD250117P00025000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
EPD250620P00025000 | 2024-04-17 1:04PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
EPD260116P00025000 | 2024-04-24 1:02PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |