EPD - Enterprise Products Partners L.P.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EPD200717C000030002020-06-17 10:24AM EDT3.0016.6013.9014.450.00--10892.19%
EPD200717C000140002020-06-22 6:46PM EDT14.005.162.753.400.00--50135.16%
EPD200717C000150002020-07-10 1:19PM EDT15.002.202.022.42-1.00-31.25%2136105.47%
EPD200717C000155002020-07-01 9:47AM EDT15.502.861.362.22+2.86--257.81%
EPD200717C000160002020-07-10 12:26PM EDT16.001.360.841.46-0.79-36.74%22176.95%
EPD200717C000165002020-07-10 2:47PM EDT16.501.030.491.26+1.03+1,030.00%40196.48%
EPD200717C000170002020-07-10 3:18PM EDT17.000.650.550.68-0.55-45.83%24917954.69%
EPD200717C000175002020-07-10 3:55PM EDT17.500.300.300.35-0.50-62.50%26522552.34%
EPD200717C000180002020-07-10 3:40PM EDT18.000.150.110.18-0.42-73.68%22761751.17%
EPD200717C000185002020-07-10 3:15PM EDT18.500.070.060.08-0.33-82.50%6855850.00%
EPD200717C000190002020-07-10 3:11PM EDT19.000.020.010.05-0.30-93.75%9070155.08%
EPD200717C000195002020-07-10 12:36PM EDT19.500.030.000.03-0.12-80.00%2117951.56%
EPD200717C000200002020-07-10 2:31PM EDT20.000.010.010.05-0.08-88.89%55,53867.97%
EPD200717C000205002020-07-06 3:18PM EDT20.500.060.000.00-0.04-40.00%13325.00%
EPD200717C000210002020-07-10 12:59PM EDT21.000.020.000.03-0.03-60.00%101,18076.56%
EPD200717C000215002020-06-30 12:41PM EDT21.500.030.000.10-0.02-40.00%475103.13%
EPD200717C000220002020-07-09 3:31PM EDT22.000.010.000.01-0.01-50.00%131,24378.13%
EPD200717C000225002020-06-23 10:36AM EDT22.500.050.000.160.00--66131.25%
EPD200717C000230002020-07-09 1:33PM EDT23.000.020.000.00-0.03-60.00%12,75950.00%
EPD200717C000240002020-07-07 10:19AM EDT24.000.010.000.01-0.02-66.67%41,078100.00%
EPD200717C000250002020-07-07 3:37PM EDT25.000.010.000.00-0.04-80.00%41,08350.00%
EPD200717C000260002020-06-22 6:46PM EDT26.000.050.000.090.00-116165.63%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EPD200717P000080002020-06-22 6:46PM EDT8.000.080.000.000.00-1150.00%
EPD200717P000130002020-06-15 9:30AM EDT13.000.100.000.170.00-517148.44%
EPD200717P000135002020-07-02 10:39AM EDT13.500.020.000.27+0.02-2424148.44%
EPD200717P000140002020-06-29 3:58PM EDT14.000.100.000.32-0.03-23.08%40152137.89%
EPD200717P000145002020-06-25 9:30AM EDT14.500.100.000.050.00--377.34%
EPD200717P000150002020-07-10 3:33PM EDT15.000.040.000.13-0.06-60.00%5023979.69%
EPD200717P000155002020-07-09 9:47AM EDT15.500.050.000.05+0.05-16851.56%
EPD200717P000160002020-07-10 1:15PM EDT16.000.090.050.10-0.29-76.32%1172852.73%
EPD200717P000165002020-07-10 1:44PM EDT16.500.180.170.20-0.32-64.00%10951554.30%
EPD200717P000170002020-07-10 3:46PM EDT17.000.330.300.39-0.29-46.77%1732,75752.34%
EPD200717P000175002020-07-10 3:35PM EDT17.500.550.410.67-0.31-36.05%4370660.35%
EPD200717P000180002020-07-10 10:39AM EDT18.001.150.460.980.00-21,52257.81%
EPD200717P000185002020-07-09 10:21AM EDT18.501.100.781.39-0.35-24.14%111260.74%
EPD200717P000190002020-07-10 9:30AM EDT19.001.981.492.16+0.16+8.79%121,75961.33%
EPD200717P000195002020-07-02 3:38PM EDT19.501.631.832.45-0.51-23.83%202197.85%
EPD200717P000200002020-07-10 3:22PM EDT20.002.682.372.83+0.81+43.32%657484.38%
EPD200717P000205002020-07-08 11:06AM EDT20.502.722.873.35-0.48-15.00%11100.00%
EPD200717P000210002020-07-07 9:40AM EDT21.003.503.453.80+1.76+101.15%1094.53%
EPD200717P000220002020-06-24 10:54AM EDT22.003.964.454.850.00-4130128.91%
EPD200717P000230002020-06-26 2:23PM EDT23.005.555.455.800.00-40126.56%
EPD200717P000250002020-06-30 10:09AM EDT25.007.467.507.90-0.04-0.53%30192.97%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines