Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00098500 | 2024-04-12 2:15PM EDT | 2024-04-19 | 38.30 | 31.60 | 35.20 | 0.00 | - | 45 | 1 | 277.73% |
EOG240621C00098500 | 2024-02-22 3:38PM EDT | 2024-06-21 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 0.00% |
EOG240719C00098500 | 2024-04-11 10:34AM EDT | 2024-07-19 | 38.38 | 32.90 | 36.30 | 0.00 | - | 12 | 60 | 60.07% |
EOG250117C00098500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 40.00 | 36.20 | 38.00 | 0.00 | - | 9 | 119 | 41.27% |
EOG260116C00098500 | 2024-04-11 11:57AM EDT | 2026-01-16 | 43.55 | 39.50 | 42.50 | 0.00 | - | 1 | 17 | 36.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00098500 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 491 | 330.47% |
EOG240621P00098500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 231 | 36.82% |
EOG240719P00098500 | 2024-04-11 2:06PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 33.99% |
EOG250117P00098500 | 2024-04-10 9:48AM EDT | 2025-01-17 | 2.10 | 2.40 | 2.70 | 0.00 | - | 10 | 1,521 | 33.40% |
EOG260116P00098500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 6.15 | 5.30 | 6.60 | 0.00 | - | 1 | 61 | 31.27% |