Mercados españoles abiertos en 8 hrs 45 min
S&P 500
4.140,06 -5,13 (-0,12%) Nasdaq
12.644,46 -13,10 (-0,10%) NIKKEI 225
28.249,24 +73,37 (+0,26%) Dólar/Euro
1,0197 +0,0009 (+0,09%) Petróleo Brent
96,50 -0,15 (-0,16%) BTC-EUR
23.369,02 +361,73 (+1,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00095000 | 2022-08-08 11:14AM EDT | 2022-08-12 | 13.50 | 12.00 | 13.00 | +4.20 | +45.16% | 3 | 5 | 73.14% |
| EOG220819C00095000 | 2022-08-05 11:11AM EDT | 2022-08-19 | 12.70 | 11.80 | 13.10 | 0.00 | - | 4 | 169 | 64.16% |
| EOG220826C00095000 | 2022-07-14 2:10PM EDT | 2022-08-26 | 6.70 | 12.70 | 13.60 | 0.00 | - | - | 3 | 51.93% |
| EOG220916C00095000 | 2022-08-05 11:11AM EDT | 2022-09-16 | 14.70 | 14.10 | 14.80 | 0.00 | - | 2 | 42 | 53.32% |
| EOG221021C00095000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 16.73 | 15.80 | 17.40 | +1.81 | +12.13% | 1 | 42 | 50.79% |
| EOG221216C00095000 | 2022-07-14 10:34AM EDT | 2022-12-16 | 11.60 | 17.90 | 19.40 | 0.00 | - | - | 4 | 51.42% |
| EOG230120C00095000 | 2021-12-10 1:06PM EDT | 2023-01-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240119C00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00095000 | 2022-08-05 12:00PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.25 | -0.25 | -80.65% | 1 | 206 | 60.16% |
| EOG220819P00095000 | 2022-08-08 3:24PM EDT | 2022-08-19 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 23 | 397 | 50.39% |
| EOG220826P00095000 | 2022-08-05 3:34PM EDT | 2022-08-26 | 1.04 | 0.70 | 0.90 | 0.00 | - | 10 | 64 | 50.83% |
| EOG220902P00095000 | 2022-08-02 1:30PM EDT | 2022-09-02 | 1.70 | 1.10 | 1.30 | 0.00 | - | 1 | 7 | 49.46% |
| EOG220909P00095000 | 2022-08-08 10:51AM EDT | 2022-09-09 | 1.55 | 1.50 | 1.65 | -0.35 | -18.42% | 45 | 2 | 48.15% |
| EOG220916P00095000 | 2022-08-08 3:21PM EDT | 2022-09-16 | 1.85 | 1.90 | 2.05 | -0.27 | -12.74% | 118 | 248 | 47.85% |
| EOG220923P00095000 | 2022-08-08 11:20AM EDT | 2022-09-23 | 2.31 | 2.25 | 2.65 | -0.24 | -9.41% | 6 | 3 | 49.55% |
| EOG221021P00095000 | 2022-08-08 12:03PM EDT | 2022-10-21 | 3.80 | 3.80 | 4.10 | -0.35 | -8.43% | 173 | 439 | 48.83% |
| EOG221216P00095000 | 2022-08-08 12:04PM EDT | 2022-12-16 | 6.00 | 6.00 | 6.60 | -2.50 | -29.41% | 27 | 174 | 48.66% |
| EOG230120P00095000 | 2021-11-05 12:37PM EDT | 2023-01-20 | 17.80 | 21.10 | 24.30 | 0.00 | - | 2 | 254 | 106.74% |
| EOG230616P00095000 | 2022-08-05 1:52PM EDT | 2023-06-16 | 11.20 | 11.00 | 11.40 | 0.00 | - | 1 | 71 | 45.37% |
| EOG240119P00095000 | 2021-11-30 1:01PM EDT | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
