Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201C00095000 | 2023-11-06 12:16PM EST | 2023-12-01 | 32.10 | 28.30 | 28.80 | 0.00 | - | - | 1 | 125.00% |
EOG231208C00095000 | 2023-11-15 12:33PM EST | 2023-12-08 | 29.50 | 28.10 | 29.20 | 0.00 | - | - | 1 | 101.07% |
EOG231215C00095000 | 2023-11-28 12:23PM EST | 2023-12-15 | 29.30 | 28.70 | 29.30 | 0.00 | - | 1 | 12 | 68.75% |
EOG240119C00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240419C00095000 | 2023-11-17 10:55AM EST | 2024-04-19 | 30.57 | 30.30 | 30.70 | 0.00 | - | 2 | 65 | 39.47% |
EOG240621C00095000 | 2023-11-06 2:35PM EST | 2024-06-21 | 34.89 | 31.20 | 31.50 | 0.00 | - | 62 | 31 | 37.00% |
EOG250117C00095000 | 2023-11-06 11:00AM EST | 2025-01-17 | 38.50 | 34.60 | 35.70 | 0.00 | - | 3 | 12 | 38.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231215P00095000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 61.52% |
EOG240119P00095000 | 2021-11-30 12:01PM EST | 2024-01-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240419P00095000 | 2023-11-29 11:47AM EST | 2024-04-19 | 1.04 | 1.00 | 1.10 | 0.00 | - | 26 | 131 | 33.35% |
EOG240621P00095000 | 2023-11-28 1:36PM EST | 2024-06-21 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 233 | 32.96% |
EOG240719P00095000 | 2023-11-20 9:34AM EST | 2024-07-19 | 2.40 | 2.20 | 2.30 | 0.00 | - | 5 | 6 | 32.67% |
EOG250117P00095000 | 2023-11-22 3:57PM EST | 2025-01-17 | 5.10 | 4.70 | 4.90 | 0.00 | - | 120 | 225 | 32.83% |
EOG260116P00095000 | 2023-11-20 2:12PM EST | 2026-01-16 | 8.10 | 8.40 | 8.90 | 0.00 | - | 2 | 26 | 31.98% |