EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:94.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00094000 | 2023-05-18 12:52PM EDT | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG230818C00094000 | 2023-06-01 2:49PM EDT | 2023-08-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| EOG230915C00094000 | 2023-05-31 3:50PM EDT | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231020C00094000 | 2023-05-25 9:32AM EDT | 2023-10-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00094000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG240621C00094000 | 2023-03-27 1:49PM EDT | 2024-06-21 | 26.58 | 31.00 | 32.30 | 0.00 | - | 2 | 21 | 45.58% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00094000 | 2023-06-07 10:22AM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| EOG230818P00094000 | 2023-06-08 9:36AM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| EOG230915P00094000 | 2023-06-08 2:18PM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 6.25% |
| EOG231020P00094000 | 2023-03-15 12:56PM EDT | 2023-10-20 | 9.90 | 3.00 | 3.20 | 0.00 | - | - | 10 | 43.08% |
| EOG231215P00094000 | 2023-05-17 10:59AM EDT | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| EOG240621P00094000 | 2023-05-09 12:18PM EDT | 2024-06-21 | 8.70 | 6.40 | 6.90 | 0.00 | - | 6 | 936 | 36.71% |
| EOG250117P00094000 | 2023-05-17 12:44PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.