Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00093500 | 2024-04-12 3:31PM EDT | 2024-04-19 | 40.80 | 38.30 | 41.00 | 0.00 | - | 330 | 0 | 515.43% |
EOG240621C00093500 | 2024-01-08 3:10PM EDT | 2024-06-21 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
EOG240719C00093500 | 2023-12-20 2:18PM EDT | 2024-07-19 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
EOG250117C00093500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 46.68 | 41.00 | 45.30 | 0.00 | - | 5 | 28 | 50.21% |
EOG260116C00093500 | 2023-12-13 12:57PM EDT | 2026-01-16 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00093500 | 2024-03-26 12:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 262.50% |
EOG240621P00093500 | 2024-04-16 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 234 | 56.01% |
EOG240719P00093500 | 2024-04-01 3:04PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 634 | 36.23% |
EOG250117P00093500 | 2024-02-27 11:32AM EDT | 2025-01-17 | 4.70 | 1.85 | 1.95 | 0.00 | - | 7 | 240 | 34.65% |
EOG260116P00093500 | 2024-02-23 10:46AM EDT | 2026-01-16 | 9.30 | 5.50 | 5.90 | 0.00 | - | 10 | 26 | 33.58% |