Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00070000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240621C00070000 | 2023-07-13 11:53AM EDT | 2024-06-21 | 53.43 | 63.10 | 64.40 | 0.00 | - | - | 27 | 103.86% |
EOG250117C00070000 | 2023-08-24 10:46AM EDT | 2025-01-17 | 61.20 | 54.40 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00070000 | 2024-03-11 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 428.52% |
EOG240621P00070000 | 2023-09-01 9:34AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 37 | 87.45% |
EOG240920P00070000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.88% |
EOG241018P00070000 | 2024-03-20 10:46AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG241220P00070000 | 2024-03-20 12:13PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG250117P00070000 | 2023-12-13 4:14PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 12.50% |
EOG250620P00070000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EOG260116P00070000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 2.25 | 0.95 | 2.30 | 0.00 | - | 1 | 12 | 37.96% |