Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG221021C00173200 | 2022-07-07 3:07PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.55 | 0.00 | - | 7 | 14 | 55.71% |
EOG221216C00173200 | 2022-07-29 2:05PM EDT | 2022-12-16 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 18 | 43.65% |
EOG230120C00173200 | 2022-08-04 3:55PM EDT | 2023-01-20 | 0.55 | 0.85 | 1.20 | 0.00 | - | 10 | 17 | 43.36% |
EOG230616C00173200 | 2022-06-23 12:12PM EDT | 2023-06-16 | 4.00 | 2.30 | 2.95 | 0.00 | - | 3 | 2 | 39.66% |
EOG240119C00173200 | 2022-08-05 9:30AM EDT | 2024-01-19 | 4.30 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 41.44% |