Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0401 -0,0011 (-0,10%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.755,00 +9,40 (+0,54%) BTC-EUR
15.942,53 -70,45 (-0,44%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:165.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00165000 | 2022-11-22 11:27AM EST | 2022-12-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 54.69% |
| EOG221209C00165000 | 2022-11-17 1:05PM EST | 2022-12-09 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 43.85% |
| EOG221216C00165000 | 2022-11-25 11:35AM EST | 2022-12-16 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 6 | 310 | 39.50% |
| EOG221223C00165000 | 2022-11-18 2:58PM EST | 2022-12-23 | 0.77 | 0.45 | 0.90 | 0.00 | - | 1 | 12 | 42.80% |
| EOG221230C00165000 | 2022-11-22 11:29AM EST | 2022-12-30 | 1.30 | 0.75 | 1.25 | +1.30 | - | - | 1 | 41.94% |
| EOG230120C00165000 | 2022-09-08 9:25AM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EOG230421C00165000 | 2022-11-21 12:34PM EST | 2023-04-21 | 7.00 | 7.30 | 7.90 | 0.00 | - | 12 | 47 | 43.39% |
| EOG230616C00165000 | 2022-11-09 10:28AM EST | 2023-06-16 | 12.00 | 10.00 | 10.50 | 0.00 | - | 1 | 46 | 43.40% |
| EOG230818C00165000 | 2022-11-08 1:22PM EST | 2023-08-18 | 16.55 | 12.80 | 13.40 | 0.00 | - | - | 2 | 44.05% |
| EOG230915C00165000 | 2022-11-15 11:52AM EST | 2023-09-15 | 16.20 | 13.90 | 14.70 | 0.00 | - | 1 | 1 | 44.48% |
| EOG231215C00165000 | 2022-11-09 11:17AM EST | 2023-12-15 | 18.39 | 17.20 | 17.80 | 0.00 | - | 12 | 13 | 44.21% |
| EOG240119C00165000 | 2022-08-26 9:32AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EOG250117C00165000 | 2022-11-08 10:46AM EST | 2025-01-17 | 33.04 | 27.50 | 30.20 | 0.00 | - | 2 | 8 | 45.86% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00165000 | 2022-10-25 1:23PM EST | 2022-12-16 | 32.40 | 21.00 | 23.10 | 0.00 | - | - | 12 | 47.17% |
| EOG230616P00165000 | 2022-09-07 2:37PM EST | 2023-06-16 | 51.60 | 47.30 | 47.90 | 0.00 | - | - | 3 | 78.58% |
| EOG230915P00165000 | 2022-11-14 10:22AM EST | 2023-09-15 | 30.60 | 33.10 | 34.10 | 0.00 | - | 1 | 1 | 38.58% |
| EOG231215P00165000 | 2022-11-09 10:15AM EST | 2023-12-15 | 36.00 | 35.20 | 36.20 | 0.00 | - | 2 | 2 | 37.39% |
© 2022 Yahoo. Todos los derechos reservados.
