Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
86,95 -0,34 (-0,39%) Bitcoin EUR
59.606,61 +2.001,80 (+3,48%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00155000 | 2024-04-05 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 140.23% |
| EOG240503C00155000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 38.87% |
| EOG240510C00155000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.15 | 0.00 | - | 20 | 28 | 34.67% |
| EOG240517C00155000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 30.37% |
| EOG240621C00155000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 1.60 | 0.55 | 0.65 | 0.00 | - | 2 | 6 | 27.95% |
| EOG240719C00155000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.75 | -42.86% | 1 | 206 | 26.93% |
| EOG240920C00155000 | 2024-04-12 11:40AM EDT | 2024-09-20 | 3.90 | 2.40 | 2.70 | 0.00 | - | 3 | 106 | 28.07% |
| EOG241018C00155000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 5.00 | 3.10 | 3.30 | 0.00 | - | 21 | 62 | 27.98% |
| EOG241115C00155000 | 2024-04-12 12:48PM EDT | 2024-11-15 | 5.44 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 28.88% |
| EOG241220C00155000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 5.80 | 4.60 | 5.20 | 0.00 | - | 91 | 178 | 29.51% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| EOG250620C00155000 | 2024-04-16 9:53AM EDT | 2025-06-20 | 9.50 | 8.90 | 9.70 | 0.00 | - | 20 | 213 | 31.03% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 2026-01-16 | 10.61 | 11.10 | 13.60 | 0.00 | - | 100 | 107 | 31.20% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00155000 | 2023-10-20 11:36AM EDT | 2024-04-19 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 413.92% |
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 74.79% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 44.61% |
© 2024 Yahoo. Todos los derechos reservados.