Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 30 | 2024-05-10 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 42 | 2024-05-17 | - | - | - | - | - |
0.45 | -0.57 | -55.88% | 29 | 20 | 2024-05-24 | - | - | - | - | - |
1.26 | +0.04 | +3.28% | 5 | 238 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
1.90 | -0.06 | -3.06% | 9 | 273 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 49 |
4.10 | 0.00 | - | 1 | 446 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
5.00 | +0.10 | +2.04% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
5.63 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
7.30 | 0.00 | - | 15 | 452 | 2024-12-20 | - | - | - | - | - |
5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 22.60 | 0.00 | - | - | 1 |
14.30 | 0.00 | - | 6 | 574 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |