Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00144000 | 2023-05-26 1:02PM EDT | 2023-07-21 | 0.11 | 0.05 | 0.15 | -0.42 | -79.25% | 1 | 565 | 34.47% |
EOG230818C00144000 | 2023-05-24 10:32AM EDT | 2023-08-18 | 0.60 | 0.25 | 0.55 | 0.00 | - | 111 | 149 | 35.82% |
EOG230915C00144000 | 2023-04-24 9:42AM EDT | 2023-09-15 | 2.30 | 0.60 | 1.15 | 0.00 | - | 4 | 60 | 37.01% |
EOG231020C00144000 | 2023-03-16 12:56PM EDT | 2023-10-20 | 2.12 | 4.70 | 4.90 | 0.00 | - | - | 15 | 51.80% |
EOG231215C00144000 | 2023-05-19 3:07PM EDT | 2023-12-15 | 3.30 | 2.15 | 2.50 | 0.00 | - | 1 | 113 | 34.61% |
EOG240119C00144000 | 2022-06-08 12:20PM EDT | 2024-01-19 | 31.25 | 21.30 | 24.70 | 0.00 | - | 1 | 11 | 94.48% |
EOG240621C00144000 | 2023-05-04 12:54PM EDT | 2024-06-21 | 7.80 | 5.90 | 6.70 | 0.00 | - | 47 | 335 | 36.66% |
EOG250117C00144000 | 2023-05-17 12:37PM EDT | 2025-01-17 | 10.10 | 8.40 | 10.00 | 0.00 | - | 17 | 18 | 36.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020P00144000 | 2023-02-23 10:44AM EDT | 2023-10-20 | 30.10 | 39.70 | 40.30 | 0.00 | - | - | 3 | 57.50% |
EOG231215P00144000 | 2023-05-03 1:24PM EDT | 2023-12-15 | 34.10 | 34.20 | 35.50 | 0.00 | - | 2 | 34 | 30.27% |