Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00143500 | 2024-03-22 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 22.56% |
EOG240621C00143500 | 2024-03-28 3:24PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 6 | 299 | 23.93% |
EOG240719C00143500 | 2024-03-01 11:23AM EDT | 2024-07-19 | 0.83 | 1.70 | 1.95 | 0.00 | - | 38 | 59 | 24.09% |
EOG250117C00143500 | 2024-03-28 10:27AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | +0.40 | +6.78% | 3 | 1,070 | 26.94% |
EOG260116C00143500 | 2024-03-15 3:54PM EDT | 2026-01-16 | 11.80 | 11.00 | 13.80 | 0.00 | - | 3 | 5 | 28.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00143500 | 2024-01-16 1:05AM EDT | 2024-04-19 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
EOG240621P00143500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 21.58 | - | - | 0.00 | - | - | - | 0.00% |
EOG240719P00143500 | 2024-01-04 11:35AM EDT | 2024-07-19 | 22.70 | 30.50 | 34.60 | 0.00 | - | - | 34 | 80.15% |
EOG250117P00143500 | 2024-01-05 10:58AM EDT | 2025-01-17 | 27.50 | 33.30 | 35.30 | 0.00 | - | 1 | 20 | 53.43% |
EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 37.66% |