Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.143,21 -164,97 (-0,77%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:140.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.18 | -25.35% | 52 | 254 | 2023-02-03 | - | - | - | - | - |
| 2.00 | +1.00 | +100.00% | 1 | 47 | 2023-02-10 | - | - | - | - | - |
| 1.85 | -0.46 | -19.91% | 80 | 1,506 | 2023-02-17 | 9.00 | 0.00 | - | 2 | 50 |
| 3.06 | -0.34 | -10.00% | 119 | 1,757 | 2023-02-24 | - | - | - | - | - |
| 4.65 | +2.05 | +78.85% | 1 | 6 | 2023-03-03 | 9.70 | 0.00 | - | 4 | 5 |
| 4.54 | 0.00 | - | 124 | 114 | 2023-03-17 | - | - | - | - | - |
| 6.75 | +0.85 | +14.41% | 7 | 276 | 2023-04-21 | 11.90 | 0.00 | - | 22 | 36 |
| 10.28 | 0.00 | - | 2 | 127 | 2023-06-16 | 19.40 | 0.00 | - | 1 | 34 |
| 10.20 | 0.00 | - | 1 | 36 | 2023-07-21 | 17.20 | 0.00 | - | - | 14 |
| 10.50 | 0.00 | - | - | 45 | 2023-08-18 | 20.30 | 0.00 | - | 1 | 7 |
| 12.80 | 0.00 | - | 3 | 15 | 2023-09-15 | 24.00 | 0.00 | - | 12 | 9 |
| 14.60 | 0.00 | - | 2 | 20 | 2023-12-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 2024-01-19 | - | - | - | - | - |
| 24.50 | 0.00 | - | 5 | 15 | 2025-01-17 | 29.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. Todos los derechos reservados.
