Mercados españoles cerrados
S&P 500
5.031,08 -40,55 (-0,80%) Nasdaq
15.531,59 -181,16 (-1,15%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
59.943,89 -288,40 (-0,48%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00140000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 279 | 24.02% |
| EOG240503C00140000 | 2024-04-25 11:30AM EDT | 2024-05-03 | 1.15 | 1.25 | 1.35 | -0.15 | -11.54% | 2 | 170 | 34.08% |
| EOG240510C00140000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 1.55 | 1.75 | 1.85 | 0.00 | - | 1 | 55 | 30.49% |
| EOG240517C00140000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 1.87 | 2.05 | 2.15 | +0.03 | +1.63% | 17 | 944 | 27.82% |
| EOG240524C00140000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 2.10 | 2.55 | 2.65 | 0.00 | - | 1 | 16 | 27.78% |
| EOG240531C00140000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 2.70 | 2.85 | 3.00 | 0.00 | - | 4 | 6 | 27.15% |
| EOG240621C00140000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 3.54 | 4.00 | 4.20 | -0.36 | -9.23% | 4 | 308 | 27.42% |
| EOG240719C00140000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.30 | -0.09 | -1.92% | 38 | 1,192 | 26.77% |
| EOG240920C00140000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.00 | +0.10 | +1.35% | 90 | 184 | 28.18% |
| EOG241018C00140000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 8.60 | 8.80 | 9.10 | 0.00 | - | 66 | 199 | 28.77% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 2024-11-15 | 11.70 | 9.90 | 10.10 | 0.00 | - | 4 | 5 | 29.19% |
| EOG241220C00140000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 10.60 | 11.10 | 11.40 | 0.00 | - | 1 | 239 | 29.94% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.78% |
| EOG250620C00140000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 16.10 | 15.70 | 16.70 | 0.00 | - | 13 | 248 | 31.67% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 19.20 | 20.00 | 21.00 | 0.00 | - | 96 | 62 | 31.94% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00140000 | 2024-04-12 10:43AM EDT | 2024-04-26 | 3.90 | 2.35 | 4.70 | 0.00 | - | 9 | 9 | 50.68% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 29.43% |
| EOG240517P00140000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 6.65 | 5.80 | 6.00 | 0.00 | - | 40 | 84 | 26.16% |
| EOG240621P00140000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 8.20 | 7.10 | 7.40 | -1.58 | -16.16% | 14 | 10 | 23.33% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 8.90 | 8.20 | 8.40 | 0.00 | - | 1 | 56 | 23.07% |
| EOG240920P00140000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 10.90 | 10.20 | 10.40 | 0.00 | - | 3 | 97 | 23.38% |
| EOG241018P00140000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 12.90 | 11.00 | 11.20 | 0.00 | - | 5 | 139 | 23.58% |
| EOG241115P00140000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 14.10 | 11.90 | 12.10 | 0.00 | - | 13 | 13 | 24.14% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 12.60 | 12.90 | 0.00 | - | 13 | 26 | 24.13% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 44.40% |
| EOG250620P00140000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 18.00 | 16.20 | 17.10 | 0.00 | - | 1 | 49 | 25.41% |
| EOG260116P00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 21.36 | 18.50 | 20.90 | 0.00 | - | 99 | 64 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.