Mercados españoles abiertos en 6 hrs 42 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,48 (+0,83%) NIKKEI 225
31.872,52 0,00 (0,00%) Dólar/Euro
1,0564 -0,0003 (-0,03%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.628,06 +642,58 (+2,57%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 68.75% |
| EOG231006C00140000 | 2023-09-28 3:01PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 64 | 32.91% |
| EOG231013C00140000 | 2023-09-20 3:21PM EDT | 2023-10-13 | 0.20 | 0.30 | 0.40 | 0.00 | - | 22 | 33 | 30.32% |
| EOG231020C00140000 | 2023-09-28 3:33PM EDT | 2023-10-20 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 4 | 962 | 28.15% |
| EOG231027C00140000 | 2023-09-28 3:33PM EDT | 2023-10-27 | 0.87 | 0.80 | 0.95 | -0.33 | -27.50% | 10 | 311 | 28.53% |
| EOG231103C00140000 | 2023-09-28 3:22PM EDT | 2023-11-03 | 1.52 | 1.40 | 1.55 | -0.23 | -13.14% | 3 | 13 | 30.87% |
| EOG231110C00140000 | 2023-09-28 2:15PM EDT | 2023-11-10 | 1.75 | 1.75 | 1.90 | +1.75 | - | 2 | - | 30.81% |
| EOG231117C00140000 | 2023-09-28 3:36PM EDT | 2023-11-17 | 2.09 | 2.05 | 2.20 | -0.41 | -16.40% | 15 | 427 | 30.52% |
| EOG231215C00140000 | 2023-09-28 1:49PM EDT | 2023-12-15 | 3.30 | 3.30 | 3.50 | -0.65 | -16.46% | 177 | 594 | 30.77% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 100.19% |
| EOG240419C00140000 | 2023-09-27 11:39AM EDT | 2024-04-19 | 8.58 | 8.20 | 8.50 | 0.00 | - | 4 | 38 | 32.68% |
| EOG240621C00140000 | 2023-09-21 1:09PM EDT | 2024-06-21 | 7.76 | 10.40 | 11.00 | 0.00 | - | 42 | 275 | 34.30% |
| EOG250117C00140000 | 2023-09-18 2:06PM EDT | 2025-01-17 | 17.20 | 16.50 | 17.30 | 0.00 | - | 15 | 102 | 36.34% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00140000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 14.98 | 11.30 | 11.90 | 0.00 | - | 1 | 77 | 37.57% |
| EOG231117P00140000 | 2023-09-25 3:35PM EDT | 2023-11-17 | 15.76 | 12.50 | 12.80 | 0.00 | - | 1 | 8 | 30.98% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 2023-12-15 | 9.50 | 13.30 | 13.60 | 0.00 | - | 7 | 28 | 28.75% |
| EOG240419P00140000 | 2023-09-13 2:45PM EDT | 2024-04-19 | 14.80 | 16.80 | 17.40 | 0.00 | - | 4 | 30 | 28.37% |
| EOG240621P00140000 | 2023-08-04 10:18AM EDT | 2024-06-21 | 18.10 | 17.10 | 17.50 | 0.00 | - | 8 | 21 | 25.04% |
| EOG250117P00140000 | 2023-09-06 10:57AM EDT | 2025-01-17 | 21.00 | 22.40 | 23.40 | 0.00 | - | 2 | 24 | 28.87% |
© 2023 Yahoo. Todos los derechos reservados.
