Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00134000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 1.56 | 1.60 | 1.75 | +0.24 | +18.18% | 26 | 239 | 23.37% |
EOG240503C00134000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 3.61 | 3.40 | 3.60 | +0.57 | +18.75% | 1 | 64 | 34.20% |
EOG240510C00134000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 4.00 | 3.90 | 4.10 | +0.45 | +12.68% | 2 | 32 | 30.96% |
EOG240524C00134000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.70 | 4.70 | 6.60 | 0.00 | - | 1 | 41 | 39.01% |
EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00134000 | 2024-04-23 12:30PM EDT | 2024-04-26 | 0.89 | 0.75 | 0.85 | -0.15 | -14.42% | 8 | 99 | 21.53% |
EOG240503P00134000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 2.35 | 2.40 | 2.55 | -0.75 | -24.19% | 83 | 31 | 31.52% |
EOG240510P00134000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 2.81 | 2.80 | 3.00 | -0.61 | -17.84% | 1 | 13 | 28.44% |
EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 25.76% |
EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 75.03% |
EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 45.18% |