Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.574,98 +144,40 (+0,57%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -1.29 | -58.64% | 17 | 474 | 2023-10-06 | 2.75 | 0.00 | - | 3 | 47 |
| 1.57 | -1.83 | -53.82% | 14 | 49 | 2023-10-13 | 4.10 | +0.70 | +20.59% | 2 | 12 |
| 1.95 | -1.45 | -42.65% | 50 | 402 | 2023-10-20 | 3.70 | 0.00 | - | 23 | 602 |
| 4.00 | 0.00 | - | 3 | 30 | 2023-10-27 | 3.90 | 0.00 | - | 1 | 510 |
| 4.80 | 0.00 | - | 8 | 10 | 2023-11-03 | 6.13 | -1.12 | -15.45% | 8 | 1 |
| 5.15 | +5.15 | - | 17 | - | 2023-11-10 | - | - | - | - | - |
| 4.30 | -1.70 | -28.33% | 125 | 359 | 2023-11-17 | 7.10 | +1.70 | +31.48% | 4 | 122 |
| 6.10 | -1.50 | -19.74% | 132 | 768 | 2023-12-15 | 7.00 | 0.00 | - | 2 | 100 |
| 7.60 | -2.20 | -22.45% | 40 | 337 | 2024-01-19 | 8.65 | 0.00 | - | 12 | 316 |
| 11.40 | -1.20 | -9.52% | 9 | 236 | 2024-04-19 | 11.80 | 0.00 | - | 96 | 184 |
| 16.40 | 0.00 | - | 2 | 124 | 2024-06-21 | 15.84 | 0.00 | - | 20 | 96 |
| 19.50 | -2.50 | -11.36% | 1 | 900 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 38 |
| 31.55 | 0.00 | - | - | 3 | 2026-01-16 | 24.35 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Todos los derechos reservados.
