Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 33 | 119 | 2024-03-28 | 18.00 | 0.00 | - | - | 4 |
0.45 | +0.13 | +40.62% | 43 | 398 | 2024-04-05 | - | - | - | - | - |
1.00 | -0.02 | -1.96% | 2 | 69 | 2024-04-12 | 7.21 | 0.00 | - | - | 17 |
1.20 | +0.30 | +33.33% | 6 | 705 | 2024-04-19 | 7.80 | 0.00 | - | 1 | 37 |
1.63 | +0.32 | +24.43% | 12 | 94 | 2024-04-26 | - | - | - | - | - |
2.60 | +0.05 | +1.96% | 1 | 3 | 2024-05-03 | - | - | - | - | - |
3.20 | +0.19 | +6.31% | 2 | 447 | 2024-05-17 | 5.90 | -1.00 | -14.49% | 8 | 29 |
4.80 | +0.50 | +11.63% | 2 | 292 | 2024-06-21 | 7.00 | -3.30 | -32.04% | 1 | 18 |
5.74 | +0.44 | +8.30% | 5 | 133 | 2024-07-19 | 9.10 | 0.00 | - | 10 | 25 |
7.92 | +0.32 | +4.21% | 1 | 351 | 2024-09-20 | 9.50 | -0.80 | -7.77% | 18 | 16 |
9.00 | -0.05 | -0.55% | 14 | 59 | 2024-10-18 | 10.20 | -0.90 | -8.11% | 24 | 25 |
10.30 | 0.00 | - | 12 | 419 | 2024-12-20 | 12.60 | 0.00 | - | 4 | 57 |
10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
14.50 | 0.00 | - | 100 | 144 | 2025-06-20 | - | - | - | - | - |
17.60 | 0.00 | - | 120 | 186 | 2026-01-16 | 27.00 | 0.00 | - | 11 | 17 |