En el dinero
Mostrar:ListaOpción mixta Llamadas
10 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.59 | -0.06 | -9.23% | 37 | 155 | 2023-02-10 | 5.26 | -0.87 | -14.19% | 5 | 25 |
1.56 | +0.16 | +11.43% | 390 | 2,385 | 2023-02-17 | 6.20 | -1.40 | -18.42% | 14 | 1,238 |
2.47 | +0.33 | +15.42% | 3 | 52 | 2023-02-24 | 8.30 | 0.00 | - | 1 | 5 |
3.30 | -3.50 | -51.47% | 14 | 13 | 2023-03-03 | 4.46 | 0.00 | - | 1 | 30 |
4.06 | +0.29 | +7.69% | 23 | 227 | 2023-03-17 | 7.88 | -0.22 | -2.72% | 3 | 1,095 |
5.01 | +5.01 | - | 4 | 4 | 2023-03-24 | - | - | - | - | - |
5.94 | +0.52 | +9.59% | 24 | 275 | 2023-04-21 | 10.40 | -1.15 | -9.96% | 1 | 58 |
13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
10.35 | +0.05 | +0.49% | 3 | 19 | 2023-07-21 | 10.05 | 0.00 | - | 19 | 28 |
11.15 | 0.00 | - | 1 | 14 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
12.50 | -0.10 | -0.79% | 3 | 12 | 2023-09-15 | 13.88 | 0.00 | - | 7 | 26 |
16.20 | 0.00 | - | 8 | 1,516 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
28.40 | 0.00 | - | 11 | 112 | 2025-01-17 | - | - | - | - | - |