Mercados españoles abiertos en 7 hrs 8 min
S&P 500
4.136,48 -43,28 (-1,04%) Nasdaq
12.006,96 -193,84 (-1,59%) NIKKEI 225
27.714,00 +204,54 (+0,74%) Dólar/Euro
1,0787 -0,0009 (-0,09%) Petróleo Brent
80,05 +0,11 (+0,14%) BTC-EUR
21.389,30 -397,48 (-1,82%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:130.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.06 | -9.23% | 37 | 155 | 2023-02-10 | 5.26 | -0.87 | -14.19% | 5 | 25 |
| 1.56 | +0.16 | +11.43% | 390 | 2,385 | 2023-02-17 | 6.20 | -1.40 | -18.42% | 14 | 1,238 |
| 2.47 | +0.33 | +15.42% | 3 | 52 | 2023-02-24 | 8.30 | 0.00 | - | 1 | 5 |
| 3.30 | -3.50 | -51.47% | 14 | 13 | 2023-03-03 | 4.46 | 0.00 | - | 1 | 30 |
| 4.06 | +0.29 | +7.69% | 23 | 227 | 2023-03-17 | 7.88 | -0.22 | -2.72% | 3 | 1,095 |
| 5.01 | +5.01 | - | 4 | 4 | 2023-03-24 | - | - | - | - | - |
| 5.94 | +0.52 | +9.59% | 24 | 275 | 2023-04-21 | 10.40 | -1.15 | -9.96% | 1 | 58 |
| 13.24 | 0.00 | - | 1 | 83 | 2023-06-16 | 16.90 | 0.00 | - | 4 | 95 |
| 10.35 | +0.05 | +0.49% | 3 | 19 | 2023-07-21 | 10.05 | 0.00 | - | 19 | 28 |
| 11.15 | 0.00 | - | 1 | 14 | 2023-08-18 | 11.50 | 0.00 | - | 2 | 17 |
| 12.50 | -0.10 | -0.79% | 3 | 12 | 2023-09-15 | 13.88 | 0.00 | - | 7 | 26 |
| 16.20 | 0.00 | - | 8 | 1,516 | 2023-12-15 | 17.20 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 9 | 2024-01-19 | 55.10 | 0.00 | - | 2 | 1 |
| 28.40 | 0.00 | - | 11 | 112 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
