Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00123500 | 2024-03-28 1:57PM EDT | 2024-04-19 | 5.28 | 5.20 | 5.40 | +1.48 | +38.95% | 9 | 1,621 | 19.97% |
EOG240621C00123500 | 2024-03-28 2:41PM EDT | 2024-06-21 | 8.70 | 8.50 | 8.80 | +1.60 | +22.54% | 2 | 432 | 25.79% |
EOG240719C00123500 | 2024-03-26 11:30AM EDT | 2024-07-19 | 8.10 | 9.50 | 9.70 | 0.00 | - | 3 | 120 | 25.74% |
EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 15.30 | 15.60 | 0.00 | - | 1 | 201 | 29.33% |
EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.20 | 22.40 | 0.00 | - | 1 | 42 | 29.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00123500 | 2024-03-28 9:31AM EDT | 2024-04-19 | 1.00 | 0.95 | 1.00 | -0.55 | -35.48% | 1 | 383 | 21.25% |
EOG240621P00123500 | 2024-03-26 1:27PM EDT | 2024-06-21 | 4.60 | 3.60 | 3.70 | 0.00 | - | 5 | 647 | 23.33% |
EOG240719P00123500 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.30 | 4.50 | 4.70 | 0.00 | - | 41 | 149 | 24.00% |
EOG250117P00123500 | 2024-03-26 1:29PM EDT | 2025-01-17 | 10.20 | 9.00 | 9.30 | 0.00 | - | 7 | 34 | 25.34% |
EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 25.29% |