Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201C00121000 | 2023-11-29 12:43PM EST | 2023-12-01 | 2.95 | 3.30 | 3.60 | -0.78 | -20.91% | 3 | 26 | 43.46% |
EOG231208C00121000 | 2023-11-29 12:12PM EST | 2023-12-08 | 3.60 | 3.90 | 4.10 | -0.50 | -12.20% | 1 | 5 | 30.81% |
EOG231229C00121000 | 2023-11-22 11:37AM EST | 2023-12-29 | 4.60 | 5.40 | 5.60 | 0.00 | - | 1 | 8 | 28.69% |
EOG240105C00121000 | 2023-11-24 10:51AM EST | 2024-01-05 | 6.22 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 28.54% |
EOG250117C00121000 | 2023-11-16 10:40AM EST | 2025-01-17 | 16.30 | 18.50 | 18.80 | 0.00 | - | 2 | 48 | 33.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231201P00121000 | 2023-11-29 12:03PM EST | 2023-12-01 | 0.45 | 0.35 | 0.40 | +0.04 | +9.76% | 2 | 441 | 30.57% |
EOG231208P00121000 | 2023-11-29 12:43PM EST | 2023-12-08 | 1.05 | 0.85 | 0.95 | -0.25 | -19.23% | 1 | 3 | 25.20% |
EOG231222P00121000 | 2023-11-28 12:25PM EST | 2023-12-22 | 1.72 | 1.70 | 1.80 | 0.00 | - | 4 | 10 | 23.76% |
EOG231229P00121000 | 2023-11-16 11:11AM EST | 2023-12-29 | 5.10 | 1.95 | 2.10 | 0.00 | - | - | 1 | 23.15% |
EOG250117P00121000 | 2023-11-15 11:31AM EST | 2025-01-17 | 12.90 | 12.80 | 13.20 | 0.00 | - | 3 | 28 | 28.00% |