Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.312,76 +760,60 (+2,03%) Dólar/Euro
1,0716 +0,0011 (+0,11%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.261,15 -234,07 (-0,37%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 92.38% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 52.10% |
| EOG240517C00120000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 15.71 | 14.90 | 15.80 | +0.69 | +4.59% | 2 | 234 | 42.31% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 14.20 | 17.30 | 0.00 | - | - | 5 | 52.47% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 15.60 | 17.00 | 0.00 | - | 4 | 1,098 | 36.02% |
| EOG240719C00120000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 15.10 | 17.10 | 19.00 | 0.00 | - | 1 | 189 | 39.94% |
| EOG240920C00120000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 18.30 | 18.60 | 20.80 | +0.16 | +0.88% | 1 | 443 | 36.87% |
| EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 19.40 | 21.60 | 0.00 | - | 1 | 72 | 36.38% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 21.50 | 23.90 | 0.00 | - | 2 | 96 | 37.42% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 31.80% |
| EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 36.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00120000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 56.25% |
| EOG240503P00120000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 0.28 | 0.05 | 0.15 | 0.00 | - | 23 | 38 | 40.82% |
| EOG240510P00120000 | 2024-04-16 10:12AM EDT | 2024-05-10 | 0.61 | 0.15 | 0.25 | 0.00 | - | 8 | 10 | 34.77% |
| EOG240517P00120000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 17 | 322 | 31.62% |
| EOG240524P00120000 | 2024-04-05 12:40PM EDT | 2024-05-24 | 0.83 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.42% |
| EOG240621P00120000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 17 | 111 | 27.84% |
| EOG240719P00120000 | 2024-04-23 2:18PM EDT | 2024-07-19 | 1.62 | 1.50 | 1.75 | -0.14 | -7.95% | 27 | 262 | 27.08% |
| EOG240920P00120000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.20 | -0.30 | -8.11% | 2 | 1,210 | 26.65% |
| EOG241018P00120000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 4.60 | 3.70 | 4.00 | 0.00 | - | 1 | 56 | 27.26% |
| EOG241220P00120000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.50 | 0.00 | - | 13 | 442 | 27.71% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 9.32 | 7.60 | 9.40 | -0.28 | -2.92% | 1 | 1,214 | 28.86% |
| EOG260116P00120000 | 2024-04-05 12:03PM EDT | 2026-01-16 | 11.50 | 10.40 | 12.40 | 0.00 | - | 2 | 63 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.