EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00120000 | 2023-06-05 11:54AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 26 | 62 | 37.01% |
| EOG230616C00120000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 0.29 | 0.25 | 0.35 | -0.33 | -53.23% | 8 | 157 | 32.13% |
| EOG230623C00120000 | 2023-06-02 11:55AM EDT | 2023-06-23 | 0.60 | 0.45 | 0.60 | 0.00 | - | 6 | 90 | 30.08% |
| EOG230630C00120000 | 2023-06-02 2:40PM EDT | 2023-06-30 | 1.45 | 0.80 | 0.95 | +0.25 | +20.83% | 10 | 21 | 30.25% |
| EOG230707C00120000 | 2023-06-05 1:51PM EDT | 2023-07-07 | 1.19 | 1.05 | 1.25 | -0.23 | -16.20% | 16 | 6 | 29.94% |
| EOG230721C00120000 | 2023-06-05 2:01PM EDT | 2023-07-21 | 1.70 | 1.60 | 1.70 | -0.37 | -17.87% | 6 | 222 | 28.69% |
| EOG230818C00120000 | 2023-06-05 12:58PM EDT | 2023-08-18 | 3.16 | 3.10 | 3.20 | -0.54 | -14.59% | 4 | 288 | 31.29% |
| EOG230915C00120000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 4.22 | 4.30 | 4.50 | 0.00 | - | 1 | 735 | 32.61% |
| EOG231020C00120000 | 2023-06-05 3:09PM EDT | 2023-10-20 | 5.69 | 5.60 | 5.90 | +0.99 | +21.06% | 34 | 46 | 33.49% |
| EOG231215C00120000 | 2023-06-01 12:59PM EDT | 2023-12-15 | 7.39 | 7.70 | 8.20 | 0.00 | - | 11 | 45 | 35.47% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 106.77% |
| EOG240621C00120000 | 2023-06-02 2:30PM EDT | 2024-06-21 | 13.60 | 12.80 | 13.30 | 0.00 | - | 1 | 75 | 36.46% |
| EOG250117C00120000 | 2023-05-08 10:46AM EDT | 2025-01-17 | 20.55 | 16.00 | 17.30 | 0.00 | - | 3 | 28 | 36.34% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00120000 | 2023-05-23 12:35PM EDT | 2023-06-09 | 6.10 | 8.20 | 8.50 | 0.00 | - | 1 | 0 | 40.33% |
| EOG230616P00120000 | 2023-05-25 1:33PM EDT | 2023-06-16 | 10.30 | 8.30 | 8.70 | 0.00 | - | 2 | 2 | 32.13% |
| EOG230623P00120000 | 2023-06-02 1:51PM EDT | 2023-06-23 | 8.60 | 8.40 | 9.00 | 0.00 | - | 1 | 2 | 30.91% |
| EOG230630P00120000 | 2023-05-16 12:09PM EDT | 2023-06-30 | 12.00 | 8.70 | 9.10 | 0.00 | - | - | 1 | 27.76% |
| EOG230721P00120000 | 2023-06-05 3:16PM EDT | 2023-07-21 | 10.07 | 9.90 | 10.20 | -3.33 | -24.85% | 10 | 75 | 29.85% |
| EOG230818P00120000 | 2023-06-05 11:37AM EDT | 2023-08-18 | 11.71 | 11.10 | 11.30 | +1.78 | +17.93% | 1 | 102 | 29.93% |
| EOG230915P00120000 | 2023-05-25 11:52AM EDT | 2023-09-15 | 14.40 | 12.00 | 12.10 | 0.00 | - | 1 | 288 | 29.24% |
| EOG231020P00120000 | 2023-06-05 3:17PM EDT | 2023-10-20 | 13.28 | 13.20 | 13.40 | +1.06 | +8.67% | 10 | 27 | 30.29% |
| EOG231215P00120000 | 2023-05-31 2:55PM EDT | 2023-12-15 | 17.90 | 14.80 | 15.00 | 0.00 | - | 15 | 35 | 30.63% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 111.23% |
| EOG240621P00120000 | 2023-05-18 1:59PM EDT | 2024-06-21 | 21.20 | 18.50 | 19.70 | 0.00 | - | 23 | 33 | 32.21% |
| EOG250117P00120000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.