Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.282,79 +682,68 (+1,92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00120000 | 2023-11-30 2:07PM EST | 2023-12-08 | 4.70 | 4.00 | 4.30 | +0.80 | +20.51% | 2 | 64 | 32.23% |
| EOG231215C00120000 | 2023-12-01 1:24PM EST | 2023-12-15 | 5.40 | 4.60 | 4.90 | +0.80 | +17.39% | 4 | 275 | 29.79% |
| EOG231222C00120000 | 2023-11-24 11:26AM EST | 2023-12-22 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 29.91% |
| EOG231229C00120000 | 2023-11-30 11:52AM EST | 2023-12-29 | 4.90 | 5.60 | 5.90 | 0.00 | - | 6 | 8 | 29.02% |
| EOG240119C00120000 | 2022-06-13 9:14AM EST | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 185.44% |
| EOG240419C00120000 | 2023-12-01 1:24PM EST | 2024-04-19 | 11.50 | 10.90 | 11.20 | +0.10 | +0.88% | 3 | 69 | 31.02% |
| EOG240621C00120000 | 2023-11-30 3:06PM EST | 2024-06-21 | 13.00 | 13.10 | 13.40 | 0.00 | - | 2 | 282 | 31.91% |
| EOG250117C00120000 | 2023-11-30 9:36AM EST | 2025-01-17 | 19.90 | 18.70 | 19.00 | 0.00 | - | 1 | 551 | 33.37% |
| EOG260116C00120000 | 2023-11-27 1:40PM EST | 2026-01-16 | 24.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 32.84% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00120000 | 2023-12-01 3:39PM EST | 2023-12-08 | 0.47 | 0.40 | 0.50 | -0.63 | -57.27% | 124 | 161 | 27.91% |
| EOG231215P00120000 | 2023-12-01 3:30PM EST | 2023-12-15 | 0.85 | 0.90 | 1.00 | -0.55 | -39.29% | 33 | 647 | 25.95% |
| EOG231222P00120000 | 2023-12-01 1:22PM EST | 2023-12-22 | 1.10 | 1.30 | 1.40 | -0.30 | -21.43% | 69 | 8 | 25.03% |
| EOG231229P00120000 | 2023-11-30 10:48AM EST | 2023-12-29 | 1.20 | 1.55 | 1.75 | -0.24 | -16.67% | 1 | 35 | 24.50% |
| EOG240119P00120000 | 2021-11-10 6:48AM EST | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 268.49% |
| EOG240419P00120000 | 2023-12-01 10:10AM EST | 2024-04-19 | 5.90 | 6.30 | 6.50 | -0.75 | -11.28% | 13 | 189 | 27.30% |
| EOG240621P00120000 | 2023-11-16 2:09PM EST | 2024-06-21 | 7.80 | 8.00 | 8.20 | -2.89 | -27.03% | 1 | 171 | 27.44% |
| EOG240719P00120000 | 2023-12-01 12:59PM EST | 2024-07-19 | 8.20 | 8.70 | 9.00 | -0.30 | -3.53% | 5 | 4 | 27.82% |
| EOG250117P00120000 | 2023-11-16 12:20PM EST | 2025-01-17 | 15.50 | 12.70 | 13.00 | 0.00 | - | 20 | 1,122 | 28.66% |
| EOG260116P00120000 | 2023-10-11 1:51PM EST | 2026-01-16 | 19.10 | 16.60 | 19.20 | 0.00 | - | 2 | 13 | 29.83% |
© 2023 Yahoo. Todos los derechos reservados.