Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.079,60 +17,00 (+0,17%) Euro Stoxx 50
4.390,07 +19,54 (+0,45%) Dólar/Euro
1,0925 -0,0049 (-0,45%) Petróleo Brent
84,24 +1,14 (+1,37%) Oro
2.056,60 -10,50 (-0,51%) Bitcoin EUR
34.605,09 -320,16 (-0,92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:115.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201C00115000 | 2023-11-28 3:00PM EST | 2023-12-01 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| EOG231215C00115000 | 2023-11-29 12:43PM EST | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| EOG240119C00115000 | 2022-05-02 8:30AM EST | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240419C00115000 | 2023-11-22 12:02PM EST | 2024-04-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| EOG240621C00115000 | 2023-11-20 9:46AM EST | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| EOG250117C00115000 | 2023-11-29 3:05PM EST | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 365 | 0.00% |
| EOG260116C00115000 | 2023-10-26 2:51PM EST | 2026-01-16 | 33.69 | 25.50 | 30.00 | 0.00 | - | - | 7 | 37.44% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201P00115000 | 2023-11-28 9:30AM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 25.00% |
| EOG231208P00115000 | 2023-11-28 10:59AM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 149 | 12.50% |
| EOG231215P00115000 | 2023-11-29 3:07PM EST | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 1,225 | 6.25% |
| EOG231222P00115000 | 2023-11-28 12:25PM EST | 2023-12-22 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| EOG231229P00115000 | 2023-11-29 3:28PM EST | 2023-12-29 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 6.25% |
| EOG240119P00115000 | 2022-05-04 2:09PM EST | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 104.44% |
| EOG240419P00115000 | 2023-11-28 1:30PM EST | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 3.13% |
| EOG240621P00115000 | 2023-11-29 1:37PM EST | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| EOG240719P00115000 | 2023-11-28 11:25AM EST | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| EOG250117P00115000 | 2023-11-28 11:22AM EST | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,960 | 1.56% |
| EOG260116P00115000 | 2023-11-08 3:48PM EST | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.