Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00113500 | 2024-04-12 3:30PM EDT | 2024-04-19 | 21.42 | 17.30 | 19.40 | 0.00 | - | 2,513 | 0 | 146.09% |
EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 41.09% |
EOG240719C00113500 | 2024-04-16 2:34PM EDT | 2024-07-19 | 20.50 | 20.20 | 21.40 | 0.00 | - | 6 | 115 | 39.38% |
EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 23.80 | 26.20 | 0.00 | - | 3 | 383 | 36.48% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 28.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00113500 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,365 | 121.88% |
EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.75 | 0.90 | 0.00 | - | 2 | 190 | 30.18% |
EOG240719P00113500 | 2024-04-17 9:55AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 48 | 157 | 28.92% |
EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 5.20 | 5.60 | 0.00 | - | 5 | 2,044 | 30.10% |
EOG260116P00113500 | 2024-03-21 12:13PM EDT | 2026-01-16 | 11.64 | 9.40 | 11.20 | 0.00 | - | 1 | 71 | 29.55% |