EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:109.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00109000 | 2023-06-05 11:07AM EDT | 2023-06-09 | 2.70 | 7.10 | 7.30 | 0.00 | - | 1 | 94 | 57.52% |
| EOG230616C00109000 | 2023-06-07 10:55AM EDT | 2023-06-16 | 7.45 | 7.50 | 7.80 | +1.52 | +25.63% | 1 | 34 | 44.53% |
| EOG230630C00109000 | 2023-06-06 3:40PM EDT | 2023-06-30 | 5.70 | 8.20 | 8.50 | 0.00 | - | 1 | 7 | 36.72% |
| EOG230707C00109000 | 2023-05-30 2:57PM EDT | 2023-07-07 | 4.50 | 8.70 | 9.00 | 0.00 | - | - | 4 | 36.90% |
| EOG230721C00109000 | 2023-06-05 1:28PM EDT | 2023-07-21 | 6.70 | 9.30 | 9.60 | 0.00 | - | 15 | 86 | 35.02% |
| EOG230818C00109000 | 2023-06-07 11:07AM EDT | 2023-08-18 | 10.50 | 10.70 | 10.90 | +1.50 | +16.67% | 151 | 200 | 34.66% |
| EOG230915C00109000 | 2023-05-31 10:01AM EDT | 2023-09-15 | 7.70 | 12.00 | 12.30 | 0.00 | - | 1 | 221 | 35.82% |
| EOG231020C00109000 | 2023-05-25 9:39AM EDT | 2023-10-20 | 11.30 | 13.50 | 13.70 | 0.00 | - | 15 | 31 | 36.24% |
| EOG231215C00109000 | 2023-03-29 2:20PM EDT | 2023-12-15 | 16.60 | 20.00 | 20.50 | 0.00 | - | 1 | 21 | 51.34% |
| EOG240119C00109000 | 2022-06-07 3:15PM EDT | 2024-01-19 | 48.43 | 38.20 | 41.70 | 0.00 | - | 4 | 17 | 106.01% |
| EOG240621C00109000 | 2023-06-01 12:11PM EDT | 2024-06-21 | 17.40 | 20.20 | 21.30 | 0.00 | - | 3 | 14 | 38.80% |
| EOG250117C00109000 | 2023-05-04 3:06PM EDT | 2025-01-17 | 23.17 | 21.70 | 22.50 | 0.00 | - | 2 | 5 | 33.32% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00109000 | 2023-06-07 9:51AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.15 | -0.29 | -82.86% | 2 | 257 | 46.00% |
| EOG230616P00109000 | 2023-06-07 10:47AM EDT | 2023-06-16 | 0.34 | 0.25 | 0.35 | -0.71 | -67.62% | 1 | 59 | 31.49% |
| EOG230623P00109000 | 2023-06-07 12:12PM EDT | 2023-06-23 | 0.60 | 0.55 | 0.65 | -0.85 | -58.62% | 27 | 11 | 29.57% |
| EOG230630P00109000 | 2023-06-07 12:30PM EDT | 2023-06-30 | 0.95 | 0.90 | 1.00 | -3.95 | -80.61% | 2 | 0 | 29.37% |
| EOG230707P00109000 | 2023-06-05 2:54PM EDT | 2023-07-07 | 2.66 | 1.10 | 1.30 | 0.00 | - | 1 | 3 | 28.92% |
| EOG230721P00109000 | 2023-06-05 9:30AM EDT | 2023-07-21 | 3.10 | 1.95 | 2.05 | 0.00 | - | 1 | 850 | 29.88% |
| EOG230818P00109000 | 2023-06-06 12:39PM EDT | 2023-08-18 | 5.02 | 3.40 | 3.50 | 0.00 | - | 4 | 88 | 31.68% |
| EOG230915P00109000 | 2023-06-05 11:00AM EDT | 2023-09-15 | 6.70 | 4.30 | 4.50 | 0.00 | - | 1 | 182 | 31.53% |
| EOG231020P00109000 | 2023-06-06 11:49AM EDT | 2023-10-20 | 7.07 | 5.60 | 5.80 | 0.00 | - | 1 | 82 | 32.23% |
| EOG231215P00109000 | 2023-05-17 10:55AM EDT | 2023-12-15 | 11.40 | 7.30 | 7.50 | 0.00 | - | 3 | 1,031 | 32.60% |
| EOG240119P00109000 | 2022-05-05 12:24PM EDT | 2024-01-19 | 17.75 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 46.36% |
| EOG240621P00109000 | 2023-06-07 10:01AM EDT | 2024-06-21 | 11.70 | 11.40 | 12.20 | -4.40 | -27.33% | 4 | 10 | 33.76% |
| EOG250117P00109000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 19.30 | 14.50 | 15.00 | 0.00 | - | 1 | 1 | 32.18% |
© 2023 Yahoo. Todos los derechos reservados.