Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00108500 | 2024-03-25 10:09AM EDT | 2024-04-19 | 17.50 | 19.30 | 21.40 | 0.00 | - | 2 | 72 | 56.30% |
EOG240621C00108500 | 2024-03-26 9:30AM EDT | 2024-06-21 | 20.00 | 18.60 | 21.10 | 0.00 | - | 10 | 557 | 34.88% |
EOG240719C00108500 | 2024-03-28 3:43PM EDT | 2024-07-19 | 21.58 | 21.00 | 21.30 | +2.16 | +11.12% | 2 | 136 | 31.49% |
EOG250117C00108500 | 2024-03-13 9:37AM EDT | 2025-01-17 | 22.11 | 24.70 | 25.50 | 0.00 | - | 1 | 37 | 32.48% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 30.00 | 31.20 | 0.00 | - | 2 | 12 | 31.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00108500 | 2024-03-28 2:19PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 918 | 33.69% |
EOG240621P00108500 | 2024-03-27 11:43AM EDT | 2024-06-21 | 0.94 | 0.70 | 0.80 | 0.00 | - | 15 | 717 | 27.22% |
EOG240719P00108500 | 2024-03-18 11:13AM EDT | 2024-07-19 | 2.30 | 1.10 | 1.20 | 0.00 | - | 2 | 44 | 26.66% |
EOG250117P00108500 | 2024-03-26 10:56AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.50 | 0.00 | - | 3 | 1,067 | 27.74% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.60 | 9.20 | 0.00 | - | 1 | 21 | 27.30% |