Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220819C00107000 | 2022-08-12 3:45PM EDT | 2022-08-19 | 8.10 | 5.70 | 6.10 | 0.00 | - | 9 | 131 | 52.15% |
EOG220826C00107000 | 2022-08-12 9:30AM EDT | 2022-08-26 | 7.57 | 6.60 | 7.10 | 0.00 | - | 1 | 9 | 51.47% |
EOG220902C00107000 | 2022-08-15 1:29PM EDT | 2022-09-02 | 7.40 | 7.20 | 7.80 | +1.50 | +25.42% | 1 | 3 | 48.36% |
EOG220909C00107000 | 2022-08-05 12:49PM EDT | 2022-09-09 | 6.25 | 7.80 | 8.40 | 0.00 | - | 22 | 23 | 46.78% |
EOG220923C00107000 | 2022-08-08 10:05AM EDT | 2022-09-23 | 7.82 | 9.10 | 9.70 | 0.00 | - | 2 | 2 | 47.14% |
EOG230120C00107000 | 2022-06-03 1:45PM EDT | 2023-01-20 | 40.83 | 33.00 | 34.60 | 0.00 | - | 11 | 580 | 110.43% |
EOG240119C00107000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 48.03 | 39.00 | 42.30 | 0.00 | - | 3 | 12 | 75.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220819P00107000 | 2022-08-15 2:00PM EDT | 2022-08-19 | 0.68 | 0.50 | 0.65 | +0.28 | +70.00% | 29 | 186 | 50.68% |
EOG220826P00107000 | 2022-08-15 11:21AM EDT | 2022-08-26 | 1.66 | 1.30 | 1.50 | +0.56 | +50.91% | 20 | 25 | 46.51% |
EOG220902P00107000 | 2022-08-12 2:46PM EDT | 2022-09-02 | 1.75 | 2.05 | 2.25 | 0.00 | - | 6 | 12 | 45.26% |
EOG220909P00107000 | 2022-08-15 3:35PM EDT | 2022-09-09 | 2.70 | 2.60 | 2.80 | -2.00 | -42.55% | 15 | 8 | 43.74% |
EOG220923P00107000 | 2022-08-09 11:14AM EDT | 2022-09-23 | 5.40 | 3.70 | 4.00 | 0.00 | - | - | 3 | 44.04% |
EOG230120P00107000 | 2022-06-08 10:14AM EDT | 2023-01-20 | 5.60 | 7.30 | 9.00 | 0.00 | - | 5 | 48 | 39.91% |