EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:104.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00104000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 4.80 | 11.80 | 12.10 | 0.00 | - | - | 2 | 68.56% |
| EOG230721C00104000 | 2023-05-22 11:24AM EDT | 2023-07-21 | 12.20 | 12.90 | 13.40 | 0.00 | - | 1 | 39 | 36.44% |
| EOG230818C00104000 | 2023-05-31 11:39AM EDT | 2023-08-18 | 9.00 | 14.10 | 14.50 | 0.00 | - | 1 | 61 | 36.06% |
| EOG231020C00104000 | 2023-04-21 10:21AM EDT | 2023-10-20 | 21.12 | 17.00 | 17.40 | 0.00 | - | 4 | 15 | 39.09% |
| EOG231215C00104000 | 2023-03-20 2:41PM EDT | 2023-12-15 | 15.30 | 22.90 | 23.50 | 0.00 | - | 2 | 80 | 52.60% |
| EOG240119C00104000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00104000 | 2023-05-30 2:56PM EDT | 2024-06-21 | 19.40 | 22.70 | 23.70 | 0.00 | - | 25 | 26 | 38.52% |
| EOG250117C00104000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 23.30 | 27.70 | 29.60 | 0.00 | - | - | 1 | 42.11% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00104000 | 2023-06-06 10:16AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 25 | 63.48% |
| EOG230616P00104000 | 2023-06-06 10:47AM EDT | 2023-06-16 | 0.28 | 0.05 | 0.20 | 0.00 | - | 50 | 33 | 42.04% |
| EOG230623P00104000 | 2023-06-06 3:33PM EDT | 2023-06-23 | 0.48 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 33.89% |
| EOG230630P00104000 | 2023-06-05 10:34AM EDT | 2023-06-30 | 1.15 | 0.35 | 0.50 | 0.00 | - | 5 | 7 | 34.03% |
| EOG230714P00104000 | 2023-06-01 3:32PM EDT | 2023-07-14 | 3.04 | 0.80 | 1.00 | 0.00 | - | - | 1 | 33.59% |
| EOG230721P00104000 | 2023-06-02 1:06PM EDT | 2023-07-21 | 2.40 | 1.10 | 1.20 | 0.00 | - | 4 | 235 | 32.94% |
| EOG230818P00104000 | 2023-06-06 12:39PM EDT | 2023-08-18 | 3.27 | 2.15 | 2.30 | 0.00 | - | 4 | 53 | 33.70% |
| EOG230915P00104000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 5.50 | 3.00 | 3.20 | 0.00 | - | 3 | 66 | 33.53% |
| EOG231020P00104000 | 2023-06-01 2:43PM EDT | 2023-10-20 | 6.69 | 4.20 | 4.40 | 0.00 | - | 5 | 18 | 34.18% |
| EOG231215P00104000 | 2023-05-24 1:20PM EDT | 2023-12-15 | 7.70 | 5.70 | 6.00 | 0.00 | - | 19 | 133 | 34.44% |
| EOG240621P00104000 | 2023-04-28 12:13PM EDT | 2024-06-21 | 10.60 | 12.50 | 13.30 | 0.00 | - | 1 | 300 | 41.94% |
| EOG250117P00104000 | 2023-03-17 11:52AM EDT | 2025-01-17 | 21.00 | 12.50 | 13.30 | 0.00 | - | 36 | 753 | 33.68% |
© 2023 Yahoo. Todos los derechos reservados.