Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220819C00102000 | 2022-08-11 2:59PM EDT | 2022-08-19 | 11.60 | 11.30 | 12.50 | 0.00 | - | 1 | 17 | 78.32% |
EOG220826C00102000 | 2022-08-05 9:37AM EDT | 2022-08-26 | 4.90 | 11.00 | 12.80 | 0.00 | - | 1 | 5 | 68.65% |
EOG220902C00102000 | 2022-08-15 1:33PM EDT | 2022-09-02 | 11.39 | 11.70 | 13.10 | 0.00 | - | 3 | 7 | 57.57% |
EOG220909C00102000 | 2022-08-10 10:16AM EDT | 2022-09-09 | 7.50 | 12.60 | 13.30 | 0.00 | - | 2 | 6 | 51.07% |
EOG230120C00102000 | 2022-06-08 12:55PM EDT | 2023-01-20 | 49.16 | 36.60 | 38.10 | 0.00 | - | 3 | 156 | 113.06% |
EOG240119C00102000 | 2022-03-29 9:30AM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220819P00102000 | 2022-08-16 10:47AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 90.04% |
EOG220826P00102000 | 2022-08-16 10:21AM EDT | 2022-08-26 | 0.39 | 0.30 | 0.45 | 0.00 | - | 20 | 43 | 51.76% |
EOG220902P00102000 | 2022-08-12 1:41PM EDT | 2022-09-02 | 0.92 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 48.98% |
EOG220909P00102000 | 2022-08-15 10:07AM EDT | 2022-09-09 | 2.31 | 1.20 | 1.30 | 0.00 | - | 2 | 4 | 46.97% |
EOG230120P00102000 | 2022-06-10 1:35PM EDT | 2023-01-20 | 5.20 | 6.50 | 7.30 | 0.00 | - | 1 | 71 | 43.68% |
EOG240119P00102000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |