Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
8.384,60 -32,00 (-0,38%) Euro Stoxx 50
3.955,96 -6,45 (-0,16%) Dólar/Euro
1,0424 +0,0020 (+0,19%) Petróleo Brent
81,02 -2,61 (-3,12%) Oro
1.756,50 +2,50 (+0,14%) BTC-EUR
15.588,52 -397,99 (-2,49%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00100000 | 2022-11-15 9:44AM EST | 2022-12-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230120C00100000 | 2022-06-13 12:08PM EST | 2023-01-20 | 39.96 | 37.90 | 39.60 | 0.00 | - | 1 | 109 | 0.00% |
| EOG230421C00100000 | 2022-11-23 11:01AM EST | 2023-04-21 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00100000 | 2022-11-04 1:25PM EST | 2023-06-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG231215C00100000 | 2022-11-21 11:49AM EST | 2023-12-15 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00100000 | 2022-06-13 8:38AM EST | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 34.64% |
| EOG250117C00100000 | 2022-11-08 12:39PM EST | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00100000 | 2022-11-23 11:51AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EOG221209P00100000 | 2022-11-25 12:51PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG221216P00100000 | 2022-11-21 9:38AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG221230P00100000 | 2022-11-22 11:31AM EST | 2022-12-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230120P00100000 | 2022-06-13 8:52AM EST | 2023-01-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 6 | 1,407 | 115.17% |
| EOG230421P00100000 | 2022-11-11 2:23PM EST | 2023-04-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230616P00100000 | 2022-11-04 12:13PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230915P00100000 | 2022-11-09 1:43PM EST | 2023-09-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG231215P00100000 | 2022-11-14 11:27AM EST | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240119P00100000 | 2022-05-31 2:56PM EST | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 55.33% |
| EOG250117P00100000 | 2022-11-01 2:27PM EST | 2025-01-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
