Mercados españoles cerrados en 24 mins
IBEX 35
8.396,10 +16,10 (+0,19%) Euro Stoxx 50
3.770,81 +13,76 (+0,37%) Dólar/Euro
1,0254 -0,0071 (-0,69%) Petróleo Brent
97,65 -1,95 (-1,96%) Oro
1.809,10 +1,90 (+0,11%) BTC-EUR
23.262,49 -846,05 (-3,51%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00100000 | 2022-08-05 10:17AM EDT | 2022-08-12 | 6.61 | 12.50 | 13.10 | 0.00 | - | 3 | 39 | 137.50% |
| EOG220819C00100000 | 2022-08-11 1:11PM EDT | 2022-08-19 | 13.40 | 12.60 | 13.30 | 0.00 | - | 6 | 970 | 56.35% |
| EOG220826C00100000 | 2022-08-12 9:36AM EDT | 2022-08-26 | 12.76 | 12.90 | 13.90 | -0.07 | -0.55% | 2 | 40 | 52.69% |
| EOG220902C00100000 | 2022-08-11 3:31PM EDT | 2022-09-02 | 14.80 | 13.60 | 14.20 | 0.00 | - | 3 | 9 | 51.61% |
| EOG220916C00100000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 12.50 | 14.30 | 14.90 | 0.00 | - | 2 | 72 | 51.03% |
| EOG221021C00100000 | 2022-08-11 12:50PM EDT | 2022-10-21 | 16.60 | 16.00 | 16.70 | 0.00 | - | 5 | 32 | 48.24% |
| EOG221216C00100000 | 2022-08-11 12:04PM EDT | 2022-12-16 | 18.50 | 18.70 | 19.50 | 0.00 | - | 10 | 302 | 48.76% |
| EOG230120C00100000 | 2022-06-13 1:08PM EDT | 2023-01-20 | 39.96 | 37.90 | 39.60 | 0.00 | - | 1 | 109 | 116.32% |
| EOG230616C00100000 | 2022-08-04 9:30AM EDT | 2023-06-16 | 18.50 | 24.10 | 25.00 | 0.00 | - | 3 | 15 | 46.45% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 77.72% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812P00100000 | 2022-08-10 10:33AM EDT | 2022-08-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 152 | 120.31% |
| EOG220819P00100000 | 2022-08-11 2:41PM EDT | 2022-08-19 | 0.17 | 0.05 | 0.45 | 0.00 | - | 64 | 373 | 53.81% |
| EOG220826P00100000 | 2022-08-10 3:58PM EDT | 2022-08-26 | 1.05 | 0.35 | 0.55 | 0.00 | - | 14 | 37 | 47.95% |
| EOG220902P00100000 | 2022-08-10 2:11PM EDT | 2022-09-02 | 1.55 | 0.75 | 0.95 | 0.00 | - | 5 | 12 | 46.85% |
| EOG220909P00100000 | 2022-08-10 2:46PM EDT | 2022-09-09 | 2.10 | 1.10 | 1.35 | 0.00 | - | 9 | 15 | 46.19% |
| EOG220916P00100000 | 2022-08-12 10:44AM EDT | 2022-09-16 | 1.65 | 1.55 | 1.70 | +0.07 | +4.43% | 5 | 982 | 45.34% |
| EOG220923P00100000 | 2022-08-04 12:25PM EDT | 2022-09-23 | 6.20 | 1.85 | 2.20 | 0.00 | - | - | 1 | 46.20% |
| EOG221021P00100000 | 2022-08-11 12:09PM EDT | 2022-10-21 | 3.81 | 3.60 | 3.90 | 0.00 | - | 6 | 127 | 47.28% |
| EOG221216P00100000 | 2022-08-03 12:26PM EDT | 2022-12-16 | 9.80 | 5.90 | 6.20 | 0.00 | - | 10 | 214 | 45.87% |
| EOG230120P00100000 | 2022-06-13 9:52AM EDT | 2023-01-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 6 | 1,407 | 42.19% |
| EOG230616P00100000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 13.10 | 11.20 | 11.70 | 0.00 | - | 1 | 23 | 44.68% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 36.35% |
© 2022 Yahoo. Todos los derechos reservados.
