Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 3 | 279 | 2024-04-26 | 3.90 | 0.00 | - | 9 | 9 |
1.15 | -0.03 | -2.54% | 12 | 165 | 2024-05-03 | - | - | - | - | - |
1.50 | 0.00 | - | 6 | 56 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 1 |
1.84 | -0.17 | -8.46% | 1 | 944 | 2024-05-17 | 6.65 | 0.00 | - | 40 | 84 |
2.10 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
2.41 | -0.34 | -12.36% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
3.90 | -0.04 | -1.02% | 2 | 305 | 2024-06-21 | 9.78 | 0.00 | - | 3 | 10 |
4.80 | -0.20 | -4.00% | 1 | 1,189 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 56 |
7.40 | -0.20 | -2.63% | 1 | 184 | 2024-09-20 | 10.90 | +0.20 | +1.87% | 3 | 94 |
8.60 | 0.00 | - | 66 | 199 | 2024-10-18 | 12.90 | 0.00 | - | 5 | 139 |
11.70 | 0.00 | - | 4 | 5 | 2024-11-15 | 14.10 | 0.00 | - | 13 | 13 |
12.00 | 0.00 | - | 12 | 238 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
16.10 | 0.00 | - | 13 | 248 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 49 |
19.20 | 0.00 | - | 96 | 62 | 2026-01-16 | 21.36 | 0.00 | - | 99 | 64 |