Mercados españoles cerrados
S&P 500
5.072,95 +62,35 (+1,24%) Nasdaq
15.714,00 +262,70 (+1,70%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,32 +1,32 (+1,52%) Bitcoin EUR
62.375,54 +104,02 (+0,17%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 53.78% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 44.85% |
| EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 39.60 | 43.20 | 0.00 | - | 11 | 40 | 42.00% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00095000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 44.70 | 44.50 | 48.10 | 0.00 | - | - | 1 | 38.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00095000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 178 | 52.34% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 42.68% |
| EOG240719P00095000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 9 | 218 | 35.25% |
| EOG240920P00095000 | 2024-04-10 2:37PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 667 | 33.28% |
| EOG241018P00095000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 43 | 32.81% |
| EOG241115P00095000 | 2024-04-16 10:28AM EDT | 2024-11-15 | 1.30 | 0.80 | 1.00 | 0.00 | - | - | 2 | 33.13% |
| EOG241220P00095000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 1.57 | 1.10 | 1.25 | 0.00 | - | 2 | 43 | 32.41% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-04-11 1:47PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 371 | 333 | 33.42% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 34.36% |
© 2024 Yahoo. Todos los derechos reservados.