Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00093500 | 2024-03-15 9:30AM EDT | 2024-04-19 | 30.75 | 32.90 | 36.10 | 0.00 | - | 1 | 63 | 55.47% |
EOG240621C00093500 | 2024-01-08 3:10PM EDT | 2024-06-21 | 25.60 | 21.60 | 21.90 | 0.00 | - | 28 | 55 | 0.00% |
EOG240719C00093500 | 2023-12-20 2:18PM EDT | 2024-07-19 | 33.00 | 19.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
EOG250117C00093500 | 2024-03-13 10:43AM EDT | 2025-01-17 | 33.00 | 36.90 | 39.20 | 0.00 | - | 1 | 28 | 42.32% |
EOG260116C00093500 | 2023-12-13 12:57PM EDT | 2026-01-16 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00093500 | 2024-03-26 12:15PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 53.71% |
EOG240621P00093500 | 2024-02-23 1:26PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.25 | 0.00 | - | 8 | 238 | 35.35% |
EOG240719P00093500 | 2024-03-08 1:57PM EDT | 2024-07-19 | 1.08 | 0.25 | 0.35 | 0.00 | - | 2 | 633 | 32.69% |
EOG250117P00093500 | 2024-02-27 11:32AM EDT | 2025-01-17 | 4.70 | 1.80 | 1.95 | 0.00 | - | 7 | 240 | 30.82% |
EOG260116P00093500 | 2024-02-23 10:46AM EDT | 2026-01-16 | 9.30 | 5.50 | 5.90 | 0.00 | - | 10 | 26 | 31.05% |