Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00075000 | 2023-11-16 4:49PM EDT | 2024-06-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
EOG240719C00075000 | 2024-02-26 3:24PM EDT | 2024-07-19 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 56.15% |
EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00075000 | 2023-12-13 3:57PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
EOG240621P00075000 | 2024-03-05 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 49.02% |
EOG240719P00075000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 48.68% |
EOG240920P00075000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 37.70% |
EOG241018P00075000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 37.43% |
EOG241220P00075000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 35.16% |
EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 49.65% |
EOG250620P00075000 | 2024-02-21 12:07PM EDT | 2025-06-20 | 2.60 | 0.15 | 1.50 | 0.00 | - | 50 | 79 | 35.23% |
EOG260116P00075000 | 2024-02-06 12:43PM EDT | 2026-01-16 | 4.71 | 3.40 | 3.70 | 0.00 | - | 3 | 19 | 37.82% |