Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230421C00169000 | 2023-02-22 10:56AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 13 | 65.33% |
EOG230721C00169000 | 2023-03-02 11:30AM EDT | 2023-07-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 11 | 37.99% |
EOG230818C00169000 | 2023-03-02 3:49PM EDT | 2023-08-18 | 0.84 | 0.20 | 0.30 | 0.00 | - | - | 5 | 35.30% |
EOG230915C00169000 | 2023-03-01 11:53AM EDT | 2023-09-15 | 0.95 | 0.35 | 0.45 | 0.00 | - | - | 140 | 34.77% |
EOG231020C00169000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.55 | 0.75 | 0.00 | - | - | 12 | 35.03% |
EOG231215C00169000 | 2023-02-24 12:30PM EDT | 2023-12-15 | 1.93 | 1.10 | 1.30 | 0.00 | - | - | 4 | 35.17% |
EOG240119C00169000 | 2022-06-06 2:15PM EDT | 2024-01-19 | 18.20 | 13.80 | 16.50 | 0.00 | - | 1 | 53 | 77.77% |
EOG240621C00169000 | 2023-03-07 11:47AM EDT | 2024-06-21 | 5.73 | 3.20 | 3.80 | 0.00 | - | - | 31 | 36.18% |
EOG250117C00169000 | 2023-03-07 10:53AM EDT | 2025-01-17 | 8.99 | 5.80 | 6.80 | 0.00 | - | - | 193 | 36.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230324P00169000 | 2023-03-13 9:31AM EDT | 2023-03-24 | 60.70 | 60.10 | 60.80 | 0.00 | - | - | 0 | 176.56% |
EOG240621P00169000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 61.00 | 62.70 | 0.00 | - | - | 90 | 31.32% |