Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,0740%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) BTC-EUR
25.538,89 +142,18 (+0,56%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00145000 | 2023-09-26 11:11AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 45.51% |
| EOG231013C00145000 | 2023-09-19 1:34PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 35.74% |
| EOG231020C00145000 | 2023-09-28 2:32PM EDT | 2023-10-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 256 | 31.35% |
| EOG231027C00145000 | 2023-09-29 10:02AM EDT | 2023-10-27 | 0.24 | 0.15 | 0.25 | -0.77 | -76.24% | 2 | 13 | 29.98% |
| EOG231103C00145000 | 2023-09-25 10:37AM EDT | 2023-11-03 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 31.37% |
| EOG231117C00145000 | 2023-09-29 1:19PM EDT | 2023-11-17 | 0.80 | 0.70 | 0.80 | -0.53 | -39.85% | 23 | 81 | 30.03% |
| EOG231215C00145000 | 2023-09-29 12:39PM EDT | 2023-12-15 | 1.75 | 1.60 | 1.65 | -0.80 | -31.37% | 7 | 177 | 30.14% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 76.14% |
| EOG240419C00145000 | 2023-09-27 2:35PM EDT | 2024-04-19 | 7.25 | 5.40 | 5.90 | 0.00 | - | 6 | 10 | 32.38% |
| EOG240621C00145000 | 2023-09-29 10:29AM EDT | 2024-06-21 | 7.80 | 7.50 | 8.00 | -1.20 | -13.33% | 4 | 330 | 33.52% |
| EOG250117C00145000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 13.10 | 12.90 | 13.90 | 0.00 | - | 39 | 531 | 35.53% |
| EOG260116C00145000 | 2023-09-27 3:55PM EDT | 2026-01-16 | 22.15 | 18.00 | 22.30 | 0.00 | - | 1 | 1 | 37.71% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00145000 | 2023-09-08 2:43PM EDT | 2023-10-20 | 13.00 | 18.40 | 19.30 | 0.00 | - | 1 | 17 | 49.88% |
| EOG231215P00145000 | 2023-07-27 10:50AM EDT | 2023-12-15 | 17.90 | 19.10 | 19.80 | 0.00 | - | 34 | 5 | 29.58% |
| EOG240419P00145000 | 2023-09-29 3:26PM EDT | 2024-04-19 | 22.00 | 21.80 | 22.50 | +2.40 | +12.24% | 1 | 1 | 27.50% |
© 2023 Yahoo. Todos los derechos reservados.
