Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00137000 | 2024-04-24 12:03PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 23 | 83 | 22.07% |
EOG240503C00137000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 2.20 | 2.00 | 2.10 | +0.23 | +11.68% | 19 | 105 | 33.67% |
EOG240510C00137000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 2.60 | 2.50 | 2.60 | 0.00 | - | 4 | 37 | 30.24% |
EOG240524C00137000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 28.21% |
EOG240531C00137000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 3.95 | 3.60 | 3.80 | 0.00 | - | 11 | 132 | 27.22% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 60.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00137000 | 2024-04-15 2:58PM EDT | 2024-04-26 | 5.00 | 2.35 | 2.55 | 0.00 | - | 6 | 12 | 25.49% |
EOG240503P00137000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 4.10 | 4.00 | 4.10 | +0.50 | +13.89% | 13 | 13 | 32.86% |
EOG240510P00137000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 28 | 29.63% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |