Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,50 -10,20 (-0,51%) Bitcoin EUR
26.190,38 +410,27 (+1,59%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:133.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00133500 | 2023-03-14 11:47AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 12.50% |
| EOG230616C00133500 | 2023-03-14 9:59AM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 6.25% |
| EOG230721C00133500 | 2023-03-14 3:44PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| EOG230818C00133500 | 2023-03-13 12:55PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EOG230915C00133500 | 2023-03-07 1:09PM EDT | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 2023-12-15 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EOG250117C00133500 | 2023-02-16 4:53PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 443 | 749 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00133500 | 2023-02-22 4:19PM EDT | 2023-04-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| EOG230616P00133500 | 2023-02-24 10:32AM EDT | 2023-06-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| EOG230721P00133500 | 2023-02-13 10:57AM EDT | 2023-07-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| EOG230818P00133500 | 2023-01-09 10:52AM EDT | 2023-08-18 | 17.90 | 14.00 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| EOG230915P00133500 | 2023-02-07 12:42PM EDT | 2023-09-15 | 17.27 | 22.30 | 22.70 | 0.00 | - | 2 | 19 | 31.93% |
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 2023-12-15 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 22.23% |
| EOG250117P00133500 | 2023-02-16 4:53PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 945 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
