Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00132000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 0.80 | 0.60 | 0.70 | -1.00 | -55.56% | 17 | 167 | 20.90% |
EOG240426C00132000 | 2024-04-18 12:44PM EDT | 2024-04-26 | 2.40 | 1.80 | 1.95 | -0.10 | -4.00% | 69 | 39 | 25.03% |
EOG240503C00132000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 3.50 | 3.30 | 3.60 | -0.53 | -13.15% | 3 | 22 | 33.77% |
EOG240510C00132000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.10 | +0.40 | +11.11% | 3 | 14 | 31.95% |
EOG240524C00132000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 8.10 | 4.60 | 5.00 | 0.00 | - | 4 | 5 | 30.57% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00132000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.85 | 0.80 | 1.00 | +0.14 | +19.72% | 93 | 150 | 22.46% |
EOG240426P00132000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 1.90 | 1.95 | 2.10 | -0.25 | -11.63% | 37 | 182 | 23.95% |
EOG240503P00132000 | 2024-04-17 12:50PM EDT | 2024-05-03 | 3.50 | 3.30 | 3.50 | 0.00 | - | 11 | 32 | 30.68% |
EOG240510P00132000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 28.61% |
EOG240531P00132000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 4.90 | 4.50 | 5.20 | 0.00 | - | 2 | 11 | 27.82% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |