Mercados españoles cerrados
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0801 +0,0037 (+0,35%) Petróleo Brent
78,09 +3,10 (+4,13%) Bitcoin EUR
24.993,72 -715,89 (-2,78%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00130000 | 2023-03-08 11:27AM EDT | 2023-03-31 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 75.39% |
| EOG230406C00130000 | 2023-03-10 11:57AM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG230414C00130000 | 2023-03-13 3:56PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| EOG230421C00130000 | 2023-03-14 3:39PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 12.50% |
| EOG230428C00130000 | 2023-03-14 3:20PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EOG230519C00130000 | 2023-03-27 3:28PM EDT | 2023-05-19 | 0.78 | 0.70 | 0.80 | +0.16 | +25.81% | 10 | 40 | 36.94% |
| EOG230616C00130000 | 2022-12-12 1:49PM EDT | 2023-06-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| EOG230721C00130000 | 2023-03-27 2:05PM EDT | 2023-07-21 | 2.56 | 2.40 | 2.60 | +0.44 | +20.75% | 10 | 63 | 36.79% |
| EOG230818C00130000 | 2023-03-24 3:46PM EDT | 2023-08-18 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 37.31% |
| EOG230915C00130000 | 2023-03-27 10:11AM EDT | 2023-09-15 | 3.70 | 3.90 | 4.20 | +0.10 | +2.78% | 8 | 9 | 37.00% |
| EOG231020C00130000 | 2023-03-08 2:53PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| EOG231215C00130000 | 2023-03-14 3:22PM EDT | 2023-12-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,523 | 6.25% |
| EOG240119C00130000 | 2022-06-13 2:14PM EDT | 2024-01-19 | 30.20 | 27.30 | 29.80 | 0.00 | - | 1 | 9 | 92.05% |
| EOG240621C00130000 | 2023-03-14 3:11PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117C00130000 | 2023-03-13 2:25PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00130000 | 2023-02-13 1:40PM EDT | 2023-03-31 | 5.42 | 28.00 | 29.70 | +0.62 | +12.92% | - | 1 | 284.81% |
| EOG230406P00130000 | 2023-03-02 10:41AM EDT | 2023-04-06 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230421P00130000 | 2023-03-21 2:27PM EDT | 2023-04-21 | 21.80 | 21.90 | 22.60 | 0.00 | - | 1 | 1 | 50.05% |
| EOG230616P00130000 | 2022-12-07 12:14PM EDT | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG230721P00130000 | 2023-03-09 11:25AM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| EOG230818P00130000 | 2023-01-24 11:30AM EDT | 2023-08-18 | 11.50 | 17.00 | 17.90 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230915P00130000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 25.15 | 24.70 | 25.20 | 0.00 | - | 1 | 1 | 34.51% |
| EOG231020P00130000 | 2023-02-17 12:20PM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231215P00130000 | 2023-01-18 2:20PM EDT | 2023-12-15 | 17.20 | 20.70 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| EOG240119P00130000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 55.10 | 50.50 | 53.40 | 0.00 | - | 2 | 1 | 96.73% |
| EOG240621P00130000 | 2023-03-22 12:01PM EDT | 2024-06-21 | 30.50 | 29.80 | 31.00 | 0.00 | - | 32 | 1 | 34.66% |
| EOG250117P00130000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
