Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.494,46 -71,16 (-0,28%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:129.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00129000 | 2023-09-29 3:28PM EDT | 2023-10-06 | 1.23 | 1.05 | 1.15 | -1.47 | -54.44% | 63 | 29 | 29.44% |
| EOG231013C00129000 | 2023-09-29 9:43AM EDT | 2023-10-13 | 2.69 | 1.80 | 2.00 | -0.93 | -25.69% | 1 | 3 | 29.91% |
| EOG231020C00129000 | 2023-09-29 11:58AM EDT | 2023-10-20 | 2.58 | 2.25 | 2.35 | -1.12 | -30.27% | 12 | 198 | 27.39% |
| EOG231027C00129000 | 2023-09-27 3:56PM EDT | 2023-10-27 | 4.70 | 2.70 | 2.90 | 0.00 | - | 12 | 18 | 27.74% |
| EOG231103C00129000 | 2023-09-22 1:50PM EDT | 2023-11-03 | 2.32 | 3.60 | 3.90 | 0.00 | - | - | 6 | 31.28% |
| EOG231215C00129000 | 2023-09-28 11:25AM EDT | 2023-12-15 | 9.00 | 6.20 | 6.40 | 0.00 | - | 2 | 766 | 31.89% |
| EOG240119C00129000 | 2022-06-08 9:43AM EDT | 2024-01-19 | 37.31 | 27.90 | 30.80 | 0.00 | - | 1 | 222 | 109.42% |
| EOG240621C00129000 | 2023-09-12 12:07PM EDT | 2024-06-21 | 17.60 | 13.70 | 14.30 | 0.00 | - | 3 | 231 | 35.47% |
| EOG250117C00129000 | 2023-09-28 9:36AM EDT | 2025-01-17 | 22.05 | 19.40 | 20.30 | 0.00 | - | 1 | 283 | 37.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00129000 | 2023-09-29 2:13PM EDT | 2023-10-06 | 3.20 | 3.00 | 3.30 | +1.35 | +72.97% | 9 | 19 | 28.05% |
| EOG231013P00129000 | 2023-09-29 12:15PM EDT | 2023-10-13 | 3.39 | 3.80 | 4.00 | +0.32 | +10.42% | 5 | 16 | 27.39% |
| EOG231020P00129000 | 2023-09-29 11:12AM EDT | 2023-10-20 | 4.40 | 4.70 | 5.00 | +0.80 | +22.22% | 2 | 281 | 30.86% |
| EOG231027P00129000 | 2023-09-29 2:07PM EDT | 2023-10-27 | 5.30 | 5.20 | 5.50 | +2.30 | +76.67% | 6 | 7 | 30.36% |
| EOG231215P00129000 | 2023-09-28 12:03PM EDT | 2023-12-15 | 6.50 | 7.90 | 8.20 | 0.00 | - | 5 | 143 | 30.01% |
| EOG240621P00129000 | 2023-09-20 3:15PM EDT | 2024-06-21 | 13.75 | 13.60 | 14.30 | 0.00 | - | 31 | 317 | 30.29% |
| EOG250117P00129000 | 2023-09-21 10:29AM EDT | 2025-01-17 | 18.70 | 17.80 | 18.70 | 0.00 | - | 3 | 21 | 30.30% |
© 2023 Yahoo. Todos los derechos reservados.
