Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00128500 | 2024-03-28 3:29PM EDT | 2024-04-19 | 2.25 | 1.95 | 2.05 | +0.88 | +64.23% | 12 | 1,138 | 18.43% |
EOG240621C00128500 | 2024-03-28 10:59AM EDT | 2024-06-21 | 5.50 | 5.70 | 5.90 | +0.70 | +14.58% | 2 | 272 | 25.09% |
EOG240719C00128500 | 2024-03-28 2:51PM EDT | 2024-07-19 | 6.80 | 6.60 | 6.90 | +0.90 | +15.25% | 2 | 137 | 25.30% |
EOG250117C00128500 | 2024-03-28 2:28PM EDT | 2025-01-17 | 12.83 | 12.50 | 12.90 | +1.08 | +9.19% | 4 | 934 | 28.80% |
EOG260116C00128500 | 2024-03-15 1:00PM EDT | 2026-01-16 | 17.89 | 19.50 | 20.30 | 0.00 | - | 1 | 145 | 30.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00128500 | 2024-03-28 2:41PM EDT | 2024-04-19 | 2.95 | 2.95 | 3.10 | -0.75 | -20.27% | 4 | 413 | 21.49% |
EOG240621P00128500 | 2024-03-28 11:22AM EDT | 2024-06-21 | 6.10 | 5.60 | 6.00 | -1.00 | -14.08% | 4 | 313 | 22.84% |
EOG240719P00128500 | 2024-03-26 11:28AM EDT | 2024-07-19 | 8.20 | 6.70 | 6.90 | 0.00 | - | 8 | 20 | 23.00% |
EOG250117P00128500 | 2024-03-26 1:39PM EDT | 2025-01-17 | 12.60 | 11.20 | 11.50 | 0.00 | - | 1 | 100 | 24.31% |
EOG260116P00128500 | 2024-01-29 1:22PM EDT | 2026-01-16 | 24.46 | 23.70 | 24.10 | 0.00 | - | 1 | 44 | 34.91% |