Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
9.016,10 +71,80 (+0,80%) Euro Stoxx 50
4.207,20 +38,99 (+0,94%) Dólar/Euro
1,0859 +0,0012 (+0,11%) Petróleo Brent
79,32 +0,67 (+0,85%) Oro
1.969,40 -4,10 (-0,21%) Bitcoin EUR
26.183,70 +1.591,05 (+6,47%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:127.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00127000 | 2023-03-20 11:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230406C00127000 | 2023-03-17 10:59AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230414C00127000 | 2023-03-21 2:01PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230421C00127000 | 2023-03-13 10:57AM EDT | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| EOG230428C00127000 | 2023-03-16 10:59AM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EOG230616C00127000 | 2023-03-14 12:40PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| EOG240119C00127000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 90.78% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00127000 | 2023-02-17 2:04PM EDT | 2023-03-31 | 12.42 | 23.90 | 24.60 | 0.00 | - | 22 | 2 | 338.87% |
| EOG230421P00127000 | 2023-03-06 4:54PM EDT | 2023-04-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| EOG230616P00127000 | 2023-03-06 4:54PM EDT | 2023-06-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| EOG240119P00127000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
