Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00127000 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 137 | 389 | 3.13% |
EOG240405C00127000 | 2024-03-27 1:50PM EDT | 2024-04-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 0.78% |
EOG240412C00127000 | 2024-03-27 3:09PM EDT | 2024-04-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.78% |
EOG240419C00127000 | 2024-03-27 2:13PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 201 | 0.78% |
EOG240426C00127000 | 2024-03-15 9:46AM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.39% |
EOG240503C00127000 | 2024-03-26 10:36AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00127000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 0.00% |
EOG240405P00127000 | 2024-03-26 3:45PM EDT | 2024-04-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
EOG240412P00127000 | 2024-03-26 12:53PM EDT | 2024-04-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
EOG240419P00127000 | 2024-03-26 2:05PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
EOG240426P00127000 | 2024-03-25 1:26PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EOG240503P00127000 | 2024-03-26 9:48AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |