Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006C00127000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 2.00 | 1.90 | 2.05 | -1.71 | -46.09% | 24 | 27 | 33.40% |
EOG231013C00127000 | 2023-09-29 2:33PM EDT | 2023-10-13 | 2.80 | 2.70 | 2.95 | -3.10 | -52.54% | 1 | 10 | 32.13% |
EOG231020C00127000 | 2023-09-29 2:36PM EDT | 2023-10-20 | 3.20 | 3.10 | 3.30 | -2.70 | -45.76% | 55 | 50 | 28.86% |
EOG231027C00127000 | 2023-09-27 9:36AM EDT | 2023-10-27 | 5.40 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 29.20% |
EOG240119C00127000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 29.18 | 28.30 | 31.60 | 0.00 | - | 1 | 9 | 109.35% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231006P00127000 | 2023-09-29 3:41PM EDT | 2023-10-06 | 1.97 | 1.95 | 2.10 | +0.67 | +51.54% | 254 | 128 | 30.47% |
EOG231013P00127000 | 2023-09-29 2:54PM EDT | 2023-10-13 | 2.78 | 2.65 | 2.85 | -0.52 | -15.76% | 28 | 12 | 28.57% |
EOG231020P00127000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 3.40 | 3.60 | 3.90 | +0.45 | +15.25% | 52 | 66 | 31.91% |
EOG231027P00127000 | 2023-09-29 11:10AM EDT | 2023-10-27 | 3.80 | 4.10 | 4.40 | +1.73 | +83.57% | 8 | 8 | 31.09% |
EOG231103P00127000 | 2023-09-27 10:01AM EDT | 2023-11-03 | 4.27 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 33.55% |
EOG240119P00127000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |