Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00124000 | 2024-04-12 2:15PM EDT | 2024-04-19 | 12.60 | 8.60 | 9.70 | 0.00 | - | 90 | 2 | 121.00% |
EOG240426C00124000 | 2024-04-12 2:15PM EDT | 2024-04-26 | 13.10 | 8.90 | 11.00 | 0.00 | - | 80 | 3 | 68.16% |
EOG240503C00124000 | 2024-03-27 11:51AM EDT | 2024-05-03 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 7 | 46.00% |
EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00124000 | 2024-04-10 10:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 64.06% |
EOG240426P00124000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 2 | 57 | 28.42% |
EOG240503P00124000 | 2024-04-16 2:07PM EDT | 2024-05-03 | 1.02 | 0.50 | 0.60 | 0.00 | - | 6 | 17 | 32.50% |
EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |